daytraders after market lounge 21st august, page-33

Good Evening Traders,


Lapollonio = ROFL

Hey Trees, how you going :-)

shantaram... as always :-)





Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000


Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
AJQ	Armour Energy Limited	0.345	0.34	1,859,087.00	609,548.00	1.471	178	655,057.11
AJX	Alexium International Group Limited	0.135	0.13	421,792.00	175,700.00	3.846	7	53,470.50
AWC	Alumina Limited	1	0.97	10,215,023.00	8,838,953.00	3.093	2324	10,051,969.68
AZZ	Antares Energy Limited	0.475	0.465	645,115.00	366,040.00	2.151	34	302,546.23
BLR	Black Range Minerals Limited	0.014	0.013	5,347,321.00	382,674.00	7.692	16	69,605.40
CGP	Consegna Group Limited	0.044	0.042	5,141,550.00	0	4.762	56	221,324.33
CHZ	Chesser Resources Limited	0.15	0.145	1,203,757.00	727,155.00	3.448	54	184,526.21
COF	Coffey International Limited	0.225	0.205	782,477.00	690,748.00	9.756	74	177,890.74
DGR	DGR Global Limited	0.044	0.039	857,750.00	194,140.00	12.821	26	37,984.68
DRM	Doray Minerals Limited	0.71	0.685	7,509,889.00	148,952.00	3.65	23	5,258,292.75
FAR	FAR Limited	0.046	0.045	9,709,140.00	3,986,358.00	2.222	106	426,258.01
HGO	Hillgrove Resources Limited	0.079	0.077	6,555,122.00	1,160,572.00	2.597	67	509,309.37
HZN	Horizon Oil Limited	0.345	0.34	2,775,443.00	2,087,283.00	1.471	226	967,011.39
ICQ	Icar Asia Limited	0.595	0.565	656,132.00	207,400.00	5.31	65	382,818.50
IXR	Imx Resources Limited	0.078	0.077	2,817,664.00	879,998.00	1.299	75	230,813.89
MGX	Mount Gibson Iron Limited	0.69	0.66	4,974,984.00	4,593,056.00	4.545	1264	3,357,840.90
MNY	Money3 Corporation Limited	0.97	0.91	1,003,831.00	82,738.00	6.593	52	1,001,113.67
MTH	Mithril Resources Limited	0.036	0.034	1,204,203.00	0	5.882	9	41,571.61
NST	Northern Star Resources Ltd	0.955	0.915	3,248,094.00	1,631,836.00	4.372	1755	3,096,008.02
PAB	Patrys Limited	0.039	0.037	1,265,826.00	1,059,815.00	5.405	13	48,837.49
PCL	Pancontinental Oil & Gas NL	0.073	0.072	3,248,989.00	1,243,029.00	1.389	59	237,882.92
ROC	ROC Oil Company Limited	0.545	0.54	846,148.00	353,686.00	0.926	305	454,080.52
SEH	Sino Gas & Energy Holdings Limited	0.175	0.155	4,953,280.00	2,981,407.00	12.903	130	830,933.60
SLR	Silver Lake Resources Limited	0.995	0.915	8,398,801.00	4,467,419.00	8.743	2360	8,397,490.01
SRI	Sipa Resources Limited	0.076	0.075	900,500.00	30,000.00	1.333	11	67,615.50
SUR	Sun Resources NL	0.04	0.036	3,106,500.00	1,201,599.00	11.111	26	121,428.50
TGZ	Teranga Gold Corporation	0.65	0.63	596,937.00	235,034.00	3.175	50	387,304.76
WEC	White Energy Company Limited	0.175	0.165	733,294.00	144,525.00	6.061	40	127,482.07
YTC	YTC Resources Limited	0.225	0.22	764,444.00	73,217.00	2.273	46	172,994.18

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
ABC	Adelaide Brighton Limited	3.33	3.31	1,403,293.00	1,129,701.00	0.604	2612	4,672,139.21
ASX	ASX Limited	35.62	35.6	366,246.00	358,318.00	0.056	5711	13,040,201.53
AWC	Alumina Limited	1	0.97	10,215,023.00	8,838,953.00	3.093	2324	10,051,969.68
BKN	Bradken Limited	5.72	5.7	1,448,459.00	1,143,308.00	0.351	3063	8,277,327.07
BLD	Boral Limited.	4.37	4.27	13,312,194.00	4,210,803.00	2.342	8600	56,534,248.21
CLO	Clough Limited	1.425	1.42	3,402,097.00	1,623,703.00	0.352	664	4,848,716.87
CSR	CSR Limited	2.26	2.24	869,522.00	576,649.00	0.893	817	1,954,262.54
EGP	Echo Entertainment Group Limited	2.72	2.67	2,570,128.00	1,877,874.00	1.873	2267	6,937,771.71
ENV	Envestra Limited	1.115	1.1	3,291,534.00	1,860,788.00	1.364	952	3,659,164.81
FDC	Federation Cntres Ord/Unit Stapled Sec	2.29	2.25	10,090,993.00	5,618,649.00	1.778	1909	22,948,957.45
GWA	GWA Group Limited.	2.75	2.62	757,768.00	176,337.00	4.962	1597	2,048,035.63
HVN	Harvey Norman Holdings Limited	2.81	2.8	2,686,734.00	2,014,051.00	0.357	1850	7,521,542.28
IOF	Investa Office Fund Stapled Securities	2.97	2.87	2,916,678.00	1,267,687.00	3.484	1378	8,604,422.46
IRI	Integrated Research Limited	1.11	1.06	305,904.00	166,459.00	4.717	48	334,536.65
KMD	Kathmandu Holdings Limited	2.56	2.55	367,974.00	362,171.00	0.392	367	935,928.05
MFG	Magellan Financial Group Limited	11.68	11.47	452,652.00	422,015.00	1.831	2441	5,271,691.07
MGR	Mirvac Group Stapled Securities	1.65	1.64	6,299,804.00	5,833,009.00	0.61	2077	10,379,343.60
MTS	Metcash Limited	3.5	3.48	3,288,366.00	2,662,709.00	0.575	2969	11,539,532.96
OGC	Oceanagold Corporation	2.13	2.03	1,115,211.00	511,358.00	4.926	1091	2,378,803.35
OKN	Oakton Limited	1.235	1.197	645,077.00	81,720.00	3.175	279	787,850.54
ORG	Origin Energy Limited	12.27	12.14	3,064,337.00	2,859,694.00	1.071	4804	37,475,972.18
QAN	Qantas Airways Limited	1.255	1.23	7,192,283.00	5,177,003.00	2.033	2464	9,037,282.17
QUB	Qube Holdings Limited	1.79	1.735	696,968.00	487,091.00	3.17	928	1,238,722.33
RIO	RIO Tinto Limited	59.6	59.51	1,570,768.00	1,477,483.00	0.151	14820	94,294,426.00
SAI	SAI Global Limited	4.33	4.31	2,397,094.00	634,604.00	0.464	3603	10,378,214.00
SIR	Sirius Resources NL	2.83	2.76	764,409.00	350,084.00	2.536	725	2,138,519.52
STO	Santos Limited	14.74	14.69	3,751,865.00	2,403,866.00	0.34	7365	54,943,490.14
TGG	Templeton Global Growth Fund Limited	1.205	1.18	341,648.00	176,953.00	2.119	56	404,809.83
WOR	Worleyparsons Limited	22.7	22.38	1,341,458.00	977,826.00	1.43	7268	30,177,451.99