credit raising, page-2

Gold Price in USD.


1/02/2011 1,335.48
2/02/2011 1,338.69
3/02/2011 1,331.56
4/02/2011 1,347.91
5/02/2011
6/02/2011
7/02/2011 1,344.75
8/02/2011 1,351.09
9/02/2011 1,360.84
10/02/2011 1,359.80
11/02/2011 1,360.65
12/02/2011
13/02/2011
14/02/2011 1,355.06
15/02/2011 1,361.00
16/02/2011 1,372.81
17/02/2011 1,375.50
18/02/2011 1,382.01
19/02/2011
20/02/2011
21/02/2011 1,391.89
22/02/2011 1,405.60
23/02/2011 1,396.49
24/02/2011 1,410.60
25/02/2011 1,403.20
26/02/2011
27/02/2011
28/02/2011 1,411.60
1/03/2011 1,410.90
2/03/2011 1,429.24
3/03/2011 1,432.00
4/03/2011 1,414.74
5/03/2011
6/03/2011
7/03/2011
8/03/2011 1,428.80
9/03/2011 1,425.74
10/03/2011 1,426.95
11/03/2011 1,414.15
12/03/2011
13/03/2011
14/03/2011 1,423.80
15/03/2011 1,421.95
16/03/2011 1,396.90
17/03/2011 1,394.90
18/03/2011 1,409.70
19/03/2011
20/03/2011
21/03/2011 1,424.41
22/03/2011 1,427.80
23/03/2011 1,425.15
24/03/2011 1,435.05
25/03/2011 1,430.60
26/03/2011
27/03/2011
28/03/2011 1,423.45
29/03/2011 1,416.77
30/03/2011 1,417.20
31/03/2011 1,423.45
1/04/2011 1,431.00
2/04/2011
3/04/2011
4/04/2011 1,429.05
5/04/2011 1,434.10
6/04/2011 1,453.50
7/04/2011 1,455.10
8/04/2011 1,464.36
9/04/2011
10/04/2011
11/04/2011 1,471.59
12/04/2011 1,459.45
13/04/2011 1,454.16
14/04/2011 1,458.89
15/04/2011 1,474.46
16/04/2011
17/04/2011
18/04/2011 1,484.36
19/04/2011 1,491.20
20/04/2011 1,498.95
21/04/2011 1,503.26
22/04/2011
23/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011 1,504.96
28/04/2011 1,527.49
29/04/2011 1,531.85
30/04/2011
1/05/2011
2/05/2011 1,554.40
3/05/2011 1,544.99
4/05/2011 1,534.00
5/05/2011 1,516.85
6/05/2011 1,485.56
7/05/2011
8/05/2011
9/05/2011 1,505.30
10/05/2011 1,512.26
11/05/2011 1,521.80
12/05/2011 1,501.66
13/05/2011 1,508.79
14/05/2011
15/05/2011
16/05/2011 1,492.79
17/05/2011 1,492.40
18/05/2011 1,491.89
19/05/2011 1,494.79
20/05/2011 1,497.36
21/05/2011
22/05/2011
23/05/2011 1,511.05
24/05/2011 1,516.96
25/05/2011 1,521.29
26/05/2011 1,526.22
27/05/2011 1,523.19
28/05/2011
29/05/2011
30/05/2011 1,532.00
31/05/2011 1,536.01
1/06/2011 1,530.89
2/06/2011 1,538.60
3/06/2011 1,530.51
4/06/2011
5/06/2011
6/06/2011
7/06/2011 1,543.40
8/06/2011 1,540.76
9/06/2011 1,534.09
10/06/2011 1,540.39
11/06/2011
12/06/2011
13/06/2011 1,527.95
14/06/2011 1,518.69
15/06/2011 1,522.30
16/06/2011 1,524.95
17/06/2011 1,524.39
18/06/2011
19/06/2011
20/06/2011 1,535.81
21/06/2011 1,538.60
22/06/2011 1,542.79
23/06/2011 1,549.40
24/06/2011 1,520.30
25/06/2011
26/06/2011
27/06/2011 1,501.06
28/06/2011 1,497.39
29/06/2011 1,503.99
30/06/2011 1,509.41
1/07/2011 1,496.51
2/07/2011
3/07/2011
4/07/2011 1,491.16
5/07/2011 1,493.66
6/07/2011 1,513.40
7/07/2011 1,529.25
8/07/2011 1,528.26
9/07/2011
10/07/2011
11/07/2011 1,542.51
12/07/2011 1,548.96
13/07/2011 1,567.60
14/07/2011 1,583.91
15/07/2011 1,582.30
16/07/2011
17/07/2011
18/07/2011 1,594.76
19/07/2011 1,604.60
20/07/2011 1,587.39
21/07/2011 1,599.16
22/07/2011 1,586.89
23/07/2011
24/07/2011
25/07/2011 1,614.80
26/07/2011 1,611.61
27/07/2011 1,620.11
28/07/2011 1,613.40
29/07/2011 1,613.79
30/07/2011
31/07/2011
1/08/2011 1,612.59
2/08/2011 1,622.30
3/08/2011 1,666.59
4/08/2011 1,664.65
5/08/2011 1,665.19
6/08/2011
7/08/2011
8/08/2011 1,710.39
9/08/2011 1,765.05
10/08/2011 1,761.09
11/08/2011 1,803.85
12/08/2011 1,762.71
13/08/2011
14/08/2011
15/08/2011 1,741.79
16/08/2011 1,773.59
17/08/2011 1,788.79
18/08/2011 1,791.59
19/08/2011 1,860.21
20/08/2011
21/08/2011
22/08/2011 1,888.29
23/08/2011 1,905.09
24/08/2011 1,846.99
25/08/2011 1,756.39
26/08/2011 1,782.86
27/08/2011
28/08/2011
29/08/2011 1,822.78
30/08/2011 1,794.80
31/08/2011 1,831.14
1/09/2011 1,824.09
2/09/2011 1,851.30
3/09/2011
4/09/2011
5/09/2011 1,889.90
6/09/2011 1,915.55
7/09/2011 1,874.99
8/09/2011 1,840.29
9/09/2011 1,879.19
10/09/2011
11/09/2011
12/09/2011 1,853.39
13/09/2011 1,830.24
14/09/2011 1,839.69
15/09/2011 1,821.69
16/09/2011 1,783.69
17/09/2011
18/09/2011
19/09/2011 1,821.30
20/09/2011 1,790.30
21/09/2011 1,810.59
22/09/2011 1,779.90
23/09/2011 1,747.49
24/09/2011
25/09/2011
26/09/2011 1,654.59
27/09/2011 1,652.44
28/09/2011 1,655.49
29/09/2011 1,627.29
30/09/2011 1,635.35
1/10/2011
2/10/2011
3/10/2011 1,652.09
4/10/2011 1,669.30
5/10/2011 1,627.99
6/10/2011 1,648.84
7/10/2011 1,659.54
8/10/2011
9/10/2011
10/10/2011 1,657.10
11/10/2011 1,676.84
12/10/2011 1,674.89
13/10/2011 1,679.59
14/10/2011 1,671.99
15/10/2011
16/10/2011
17/10/2011 1,688.60
18/10/2011 1,671.99
19/10/2011 1,659.79
20/10/2011 1,639.79
21/10/2011 1,625.29
22/10/2011
23/10/2011
24/10/2011 1,652.36
25/10/2011 1,657.90
26/10/2011 1,714.00
27/10/2011 1,723.55
28/10/2011
29/10/2011
30/10/2011
31/10/2011 1,740.19
1/11/2011 1,718.19
2/11/2011 1,731.29
3/11/2011 1,730.79
4/11/2011 1,757.29
5/11/2011
6/11/2011
7/11/2011 1,767.36
8/11/2011 1,788.39
9/11/2011 1,789.11
10/11/2011 1,768.69
11/11/2011 1,762.69
12/11/2011
13/11/2011
14/11/2011 1,790.77
15/11/2011 1,777.79
16/11/2011 1,773.59
17/11/2011 1,761.09
18/11/2011 1,723.39
19/11/2011
20/11/2011
21/11/2011 1,719.86
22/11/2011 1,719.86
23/11/2011 1,704.04
24/11/2011 1,691.59
25/11/2011 1,690.89
26/11/2011
27/11/2011
28/11/2011 1,714.48
29/11/2011 1,709.19
30/11/2011 1,721.59
1/12/2011 1,744.64
2/12/2011 1,742.09
3/12/2011
4/12/2011
5/12/2011 1,749.34
6/12/2011 1,719.69
7/12/2011 1,725.99
8/12/2011 1,737.64
9/12/2011 1,710.75
10/12/2011
11/12/2011
12/12/2011 1,709.75
13/12/2011 1,663.30
14/12/2011 1,637.09
15/12/2011 1,579.99
16/12/2011 1,587.69
17/12/2011
18/12/2011
19/12/2011 1,600.00
20/12/2011 1,599.82
21/12/2011 1,628.44
22/12/2011 1,610.69
23/12/2011 1,607.99
24/12/2011
25/12/2011
26/12/2011
27/12/2011
28/12/2011 1,587.51
29/12/2011 1,553.19
30/12/2011 1,557.30
31/12/2011
1/01/2012
2/01/2012
3/01/2012 1,586.39
4/01/2012 1,601.74
5/01/2012 1,618.70
6/01/2012 1,623.09
7/01/2012
8/01/2012
9/01/2012 1,618.11
10/01/2012 1,617.94
11/01/2012 1,641.79
12/01/2012 1,642.80
13/01/2012 1,644.69
14/01/2012
15/01/2012
16/01/2012 1,638.60
17/01/2012 1,661.80
18/01/2012 1,654.59
19/01/2012 1,661.39
20/01/2012 1,654.39
21/01/2012
22/01/2012
23/01/2012 1,668.39
24/01/2012 1,674.89
25/01/2012 1,664.49
26/01/2012
27/01/2012 1,718.54
28/01/2012
29/01/2012
30/01/2012 1,734.40
31/01/2012 1,735.49
1/02/2012 1,738.80
2/02/2012 1,747.90
3/02/2012 1,755.20
4/02/2012
5/02/2012
6/02/2012 1,732.09
7/02/2012 1,724.89
8/02/2012 1,745.49
9/02/2012 1,733.99
10/02/2012 1,729.19
11/02/2012
12/02/2012
13/02/2012 1,728.46
14/02/2012 1,718.20
15/02/2012 1,724.00
16/02/2012 1,724.39
17/02/2012 1,729.61
18/02/2012
19/02/2012
20/02/2012 1,732.09
21/02/2012 1,738.36
22/02/2012 1,755.15
23/02/2012 1,774.26
24/02/2012 1,777.04
25/02/2012
26/02/2012
27/02/2012 1,773.29
28/02/2012 1,772.20
29/02/2012 1,785.14
1/03/2012 1,720.21
2/03/2012 1,719.39
3/03/2012
4/03/2012
5/03/2012
6/03/2012 1,703.39
7/03/2012 1,673.84
8/03/2012 1,684.55
9/03/2012 1,701.76
10/03/2012
11/03/2012
12/03/2012 1,709.64
13/03/2012 1,701.01
14/03/2012 1,677.66
15/03/2012 1,643.60
16/03/2012 1,659.90
17/03/2012
18/03/2012
19/03/2012 1,659.16
20/03/2012 1,660.04
21/03/2012 1,651.66
22/03/2012 1,651.49
23/03/2012 1,647.49
24/03/2012
25/03/2012
26/03/2012 1,663.60
27/03/2012 1,685.95
28/03/2012 1,678.40
29/03/2012 1,660.59
30/03/2012 1,660.29
31/03/2012 1,663.90
1/04/2012
2/04/2012 1,669.81
3/04/2012 1,676.09
4/04/2012 1,643.09
5/04/2012 1,624.71
6/04/2012
7/04/2012
8/04/2012
9/04/2012
10/04/2012 1,649.14
11/04/2012 1,655.51
12/04/2012 1,655.74
13/04/2012 1,672.76
14/04/2012
15/04/2012
16/04/2012 1,649.89
17/04/2012 1,647.79
18/04/2012 1,649.86
19/04/2012 1,639.41
20/04/2012 1,641.50
21/04/2012
22/04/2012
23/04/2012 1,638.79
24/04/2012 1,633.66
25/04/2012
26/04/2012 1,647.99
27/04/2012 1,653.69
28/04/2012
29/04/2012
30/04/2012 1,660.90
1/05/2012 1,663.01
2/05/2012 1,658.09
3/05/2012 1,649.10
4/05/2012 1,632.69
5/05/2012
6/05/2012
7/05/2012 1,636.81
8/05/2012 1,634.36
9/05/2012 1,601.55
10/05/2012 1,590.76
11/05/2012 1,589.95
12/05/2012
13/05/2012
14/05/2012 1,579.49
15/05/2012 1,554.95
16/05/2012 1,540.56
17/05/2012 1,547.81
18/05/2012 1,572.36
19/05/2012
20/05/2012
21/05/2012 1,594.71
22/05/2012 1,588.79
23/05/2012 1,563.29
24/05/2012 1,557.55
25/05/2012 1,558.65
26/05/2012
27/05/2012
28/05/2012 1,578.56
29/05/2012 1,573.59
30/05/2012 1,549.69
31/05/2012 1,559.51
1/06/2012 1,555.89
2/06/2012
3/06/2012
4/06/2012
5/06/2012 1,618.89
6/06/2012 1,630.96
7/06/2012 1,619.71
8/06/2012 1,587.79
9/06/2012
10/06/2012
11/06/2012 1,602.29
12/06/2012 1,590.66
13/06/2012 1,610.80
14/06/2012 1,618.34
15/06/2012 1,622.75
16/06/2012
17/06/2012
18/06/2012 1,624.99
19/06/2012 1,627.79
20/06/2012 1,618.09
21/06/2012 1,601.39
22/06/2012 1,564.04
23/06/2012
24/06/2012
25/06/2012 1,571.74
26/06/2012 1,581.50
27/06/2012 1,570.10
28/06/2012 1,573.55
29/06/2012 1,567.29
30/06/2012 1,593.10
1/07/2012
2/07/2012 1,594.07
3/07/2012 1,605.90
4/07/2012 1,615.05
5/07/2012 1,613.99
6/07/2012 1,602.39
7/07/2012
8/07/2012
9/07/2012 1,578.78
10/07/2012 1,585.14
11/07/2012 1,577.90
12/07/2012 1,573.40
13/07/2012 1,573.00
14/07/2012
15/07/2012
16/07/2012 1,587.70
17/07/2012 1,592.80
18/07/2012 1,583.04
19/07/2012 1,579.40
20/07/2012 1,582.00
21/07/2012
22/07/2012
23/07/2012 1,578.19
24/07/2012 1,573.41
25/07/2012 1,583.90
26/07/2012 1,602.11
27/07/2012 1,615.69
28/07/2012
29/07/2012
30/07/2012 1,622.04
31/07/2012 1,620.76
1/08/2012 1,613.29
2/08/2012 1,599.20
3/08/2012 1,588.41
4/08/2012
5/08/2012
6/08/2012 1,604.36
7/08/2012 1,610.51
8/08/2012 1,607.85
9/08/2012 1,613.10
10/08/2012 1,612.29
11/08/2012
12/08/2012
13/08/2012 1,620.56
14/08/2012 1,611.50
15/08/2012 1,598.56
16/08/2012 1,601.91
17/08/2012 1,613.55
18/08/2012
19/08/2012
20/08/2012 1,615.51
21/08/2012 1,620.66
22/08/2012 1,640.41
23/08/2012 1,661.09
24/08/2012 1,665.66
27/08/2012 1,672.19
28/08/2012 1,661.96
29/08/2012 1,664.61
30/08/2012 1,655.50
31/08/2012 1,654.94
1/09/2012
2/09/2012
3/09/2012 1,686.61
4/09/2012 1,691.21
5/09/2012 1,691.12
6/09/2012 1,705.24
7/09/2012 1,696.39
8/09/2012
9/09/2012
10/09/2012 1,734.59
11/09/2012 1,727.90
12/09/2012 1,740.55
13/09/2012 1,728.30
14/09/2012 1,772.99
15/09/2012
16/09/2012
17/09/2012 1,771.59
18/09/2012 1,759.09
19/09/2012 1,773.29
20/09/2012 1,767.25
21/09/2012 1,770.31
22/09/2012
23/09/2012
24/09/2012 1,767.25
25/09/2012 1,763.49
26/09/2012 1,760.85
27/09/2012 1,753.59
28/09/2012 1,777.80
29/09/2012
30/09/2012
1/10/2012
2/10/2012 1,776.35
3/10/2012 1,771.09
4/10/2012 1,784.49
5/10/2012 1,791.04
6/10/2012
7/10/2012
8/10/2012 1,774.25
9/10/2012 1,775.16
10/10/2012 1,760.39
11/10/2012 1,765.69
12/10/2012 1,766.19
13/10/2012
14/10/2012
15/10/2012 1,744.30
16/10/2012 1,737.99
17/10/2012 1,748.44
18/10/2012 1,746.54
19/10/2012 1,738.71
20/10/2012
21/10/2012
22/10/2012 1,721.79
23/10/2012 1,725.49
24/10/2012 1,709.29
25/10/2012 1,711.46
26/10/2012 1,710.10
27/10/2012
28/10/2012
29/10/2012 1,711.41
30/10/2012 1,708.26
31/10/2012 1,711.56
1/11/2012 1,719.00
2/11/2012 1,712.30
3/11/2012
4/11/2012
5/11/2012 1,677.25
6/11/2012 1,682.55
7/11/2012 1,725.10
8/11/2012 1,715.70
9/11/2012 1,731.64
10/11/2012
11/11/2012
12/11/2012 1,730.94
13/11/2012 1,722.15
14/11/2012 1,724.70
15/11/2012 1,721.79
16/11/2012 1,712.00
17/11/2012
18/11/2012
19/11/2012 1,720.05
20/11/2012 1,729.89
21/11/2012 1,723.54
22/11/2012 1,727.74
23/11/2012 1,728.00
24/11/2012
25/11/2012
26/11/2012 1,746.16
27/11/2012 1,745.81
28/11/2012 1,738.10
29/11/2012 1,718.40
30/11/2012 1,725.75
1/12/2012
2/12/2012
3/12/2012 1,715.31
4/12/2012 1,712.61
5/12/2012 1,700.76
6/12/2012 1,690.46
7/12/2012 1,699.41
8/12/2012
9/12/2012
10/12/2012 1,705.99
11/12/2012 1,707.45
12/12/2012 1,710.50
13/12/2012 1,705.96
14/12/2012 1,695.26
15/12/2012
16/12/2012
17/12/2012 1,691.20
18/12/2012 1,698.46
19/12/2012 1,671.40
20/12/2012 1,665.70
21/12/2012 1,644.84
22/12/2012
23/12/2012
24/12/2012 1,661.16
25/12/2012
26/12/2012
27/12/2012 1,654.40
28/12/2012 1,659.44
29/12/2012
30/12/2012
31/12/2012 1,663.24
1/01/2013
2/01/2013 1,679.30
3/01/2013 1,684.04
4/01/2013 1,654.46
5/01/2013
6/01/2013
7/01/2013 1,657.50
8/01/2013 1,647.03
9/01/2013 1,660.39
10/01/2013 1,656.15
11/01/2013 1,670.44
12/01/2013
13/01/2013
14/01/2013 1,665.10
15/01/2013 1,679.10
16/01/2013 1,679.44
17/01/2013 1,677.70
18/01/2013 1,688.49
19/01/2013
20/01/2013
21/01/2013 1,686.14
22/01/2013 1,689.14
23/01/2013 1,690.66
24/01/2013 1,680.99
25/01/2013 1,667.31
26/01/2013
27/01/2013
28/01/2013
29/01/2013 1,659.17
30/01/2013 1,664.61
31/01/2013 1,675.86
1/02/2013 1,659.81
2/02/2013
3/02/2013
4/02/2013 1,668.14
5/02/2013 1,672.04
6/02/2013 1,669.71
7/02/2013 1,676.16
8/02/2013 1,668.51
9/02/2013
10/02/2013
11/02/2013 1,664.51
12/02/2013 1,644.26
13/02/2013 1,648.90
14/02/2013 1,641.34
15/02/2013 1,631.31
16/02/2013
17/02/2013
18/02/2013 1,613.24
19/02/2013 1,610.85
20/02/2013 1,604.04
21/02/2013 1,565.01
22/02/2013 1,581.99
23/02/2013
24/02/2013
25/02/2013 1,588.30
26/02/2013 1,594.94
27/02/2013 1,609.76
28/02/2013 1,597.50
1/03/2013 1,578.56
2/03/2013
3/03/2013
4/03/2013
5/03/2013 1,577.76
6/03/2013 1,575.56
7/03/2013 1,580.01
8/03/2013 1,575.40
9/03/2013
10/03/2013
11/03/2013 1,578.46
12/03/2013 1,579.66
13/03/2013 1,589.45
14/03/2013 1,584.76
15/03/2013 1,589.34
16/03/2013
17/03/2013
18/03/2013 1,600.59
19/03/2013 1,602.16
20/03/2013 1,609.11
21/03/2013 1,605.05
22/03/2013 1,611.21
23/03/2013
24/03/2013
25/03/2013 1,607.91
26/03/2013 1,601.19
27/03/2013 1,596.25
28/03/2013 1,601.96
29/03/2013
30/03/2013
31/03/2013 1,595.99
1/04/2013
2/04/2013 1,598.90
3/04/2013 1,572.01
4/04/2013 1,552.80
5/04/2013 1,549.26
6/04/2013
7/04/2013
8/04/2013 1,576.45
9/04/2013 1,571.65
10/04/2013 1,583.64
11/04/2013 1,556.41
12/04/2013 1,558.41
13/04/2013
14/04/2013
15/04/2013 1,488.36
16/04/2013 1,371.80
17/04/2013 1,377.50
18/04/2013 1,383.01
19/04/2013 1,420.51
20/04/2013
21/04/2013
22/04/2013 1,420.81
23/04/2013 1,424.76
24/04/2013 1,425.55
25/04/2013
26/04/2013 1,478.99
27/04/2013
28/04/2013
29/04/2013 1,469.60
30/04/2013 1,469.31
1/05/2013 1,473.18
2/05/2013 1,455.11
3/05/2013 1,474.56
4/05/2013
5/05/2013
6/05/2013 1,473.96
7/05/2013 1,465.31
8/05/2013 1,452.41
9/05/2013 1,470.54
10/05/2013 1,456.71
11/05/2013
12/05/2013
13/05/2013 1,435.75
14/05/2013 1,438.41
15/05/2013 1,424.59
16/05/2013 1,392.31
17/05/2013 1,387.94
18/05/2013
19/05/2013
20/05/2013 1,345.64
21/05/2013 1,395.15
22/05/2013 1,384.46
23/05/2013 1,384.36
24/05/2013 1,391.91
25/05/2013
26/05/2013
27/05/2013 1,390.11
28/05/2013 1,391.24
29/05/2013 1,385.10
30/05/2013 1,405.71
31/05/2013 1,416.21
1/06/2013
2/06/2013
3/06/2013
4/06/2013 1,408.75
5/06/2013 1,402.61
6/06/2013 1,398.91
7/06/2013 1,412.69
8/06/2013
9/06/2013
10/06/2013 1,382.91
11/06/2013 1,381.36
12/06/2013 1,374.59
13/06/2013 1,389.16
14/06/2013 1,381.44
15/06/2013
16/06/2013
17/06/2013 1,386.80
18/06/2013 1,381.46
19/06/2013 1,364.51
20/06/2013 1,342.91
21/06/2013 1,290.21
22/06/2013
23/06/2013
24/06/2013 1,296.86
25/06/2013 1,281.99
26/06/2013 1,270.59
27/06/2013 1,236.90
28/06/2013 1,206.66
29/06/2013
30/06/2013 1,230.16
1/07/2013 1,241.91
2/07/2013 1,260.50
3/07/2013 1,243.86
4/07/2013 1,251.26
5/07/2013 1,245.46
6/07/2013
7/07/2013
8/07/2013 1,221.84
9/07/2013 1,255.31
10/07/2013 1,252.10
11/07/2013 1,285.81
12/07/2013 1,282.66
13/07/2013
14/07/2013
15/07/2013 1,288.54
16/07/2013 1,283.31
17/07/2013 1,287.81
18/07/2013 1,275.40
19/07/2013 1,288.21
20/07/2013
21/07/2013
22/07/2013 1,317.94
23/07/2013 1,332.25
24/07/2013 1,340.81
25/07/2013 1,318.61
26/07/2013 1,335.94
27/07/2013
28/07/2013
29/07/2013 1,326.41
30/07/2013 1,324.96
31/07/2013 1,330.41
1/08/2013 1,324.27
2/08/2013 1,303.66
3/08/2013
4/08/2013
5/08/2013 1,313.30
6/08/2013 1,301.29
7/08/2013 1,278.40
8/08/2013 1,292.55
9/08/2013 1,310.64
10/08/2013
11/08/2013
12/08/2013 1,328.56
13/08/2013 1,332.40
14/08/2013 1,321.31
15/08/2013 1,340.06
16/08/2013 1,364.26
17/08/2013
18/08/2013
19/08/2013 1,377.26
20/08/2013 1,364.21
21/08/2013 1,368.87
22/08/2013 1,366.66
23/08/2013 1,373.51
24/08/2013
25/08/2013
26/08/2013 1,398.66
27/08/2013 1,407.09
28/08/2013 1,423.50
29/08/2013 1,412.74
30/08/2013 1,406.00
31/08/2013 1,391.69



And MOY SP

http://finance.yahoo.com/echarts?s=MOY.AX+Interactive#symbol=moy.ax;range=2y;compare=;indicator=volume;charttype=area;crosshair=on;ohlcvalues=0;logscale=off;source=undefined;

So what are you saying bucks? Are you saying the company didn't need that money to get to where it is today?