-
Share
15,505 Posts.
35
23/09/13
21:03
Share
Hello Traders,
Trees ;-)
shantaram :-)
etc :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
BUL | Blue Energy Limited | 0.085 | 0.082 | 667,026.00 | 227,000.00 | 3.659 | 24 | 54,842.61 |
ELD | Elders Limited | 0.11 | 0.1 | 4,169,567.00 | 300,882.00 | 10 | 51 | 457,881.31 |
EVZ | EVZ Limited | 0.06 | 0.058 | 1,864,546.00 | 0 | 3.448 | 14 | 112,013.09 |
GCG | Greencap Limited | 0.078 | 0.077 | 518,759.00 | 0 | 1.299 | 6 | 40,343.20 |
HAZ | Hazelwood Resources Ltd | 0.043 | 0.041 | 11,614,173.00 | 9,073,245.00 | 4.878 | 108 | 486,041.04 |
MLX | Metals X Limited | 0.12 | 0.115 | 326,797.00 | 71,260.00 | 4.348 | 6 | 37,633.14 |
NSE | New Standard Energy Limited | 0.185 | 0.175 | 422,099.00 | 183,774.00 | 5.714 | 21 | 76,005.15 |
PAG | Primeag Australia Limited | 0.425 | 0.42 | 1,196,566.00 | 70,814.00 | 1.19 | 45 | 502,503.67 |
PPX | Paperlinx Limited | 0.06 | 0.058 | 1,292,525.00 | 687,139.00 | 3.448 | 38 | 77,616.12 |
TCN | Techniche Limited. | 0.062 | 0.06 | 662,463.00 | 363,064.00 | 3.333 | 7 | 41,008.07 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
ALF | Australian Leaders Fund Limited | 1.735 | 1.715 | 588,106.00 | 571,286.00 | 1.166 | 97 | 1,013,693.96 |
SFR | Sandfire Resources NL | 6.88 | 6.78 | 461,099.00 | 375,808.00 | 1.475 | 890 | 3,126,296.04 |
TCL | Transurban Group Triple Stapled Sec. | 6.88 | 6.87 | 4,836,212.00 | 3,907,342.00 | 0.146 | 1904 | 33,246,476.80 |
-