-
Share
14,741 Posts.
35
23/10/13
21:07
Share
Howdy Traders,
Thanks Trees :-)
shantaram :-)
HLL :-)
DT crew ;-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
ABQ | Allied Consolidated Limited | 0.034 | 0.033 | 2,932,283.00 | 591,427.00 | 3.03 | 42 | 92,421.95 |
ALK | Alkane Resources Limited | 0.405 | 0.395 | 413,500.00 | 299,909.00 | 2.532 | 201 | 166,892.60 |
AYG | Anittel Group Limited | 0.006 | 0.005 | 35,257,188.00 | 6,131,170.00 | 20 | 69 | 190,146.11 |
BAU | Bauxite Resources Limited | 0.115 | 0.11 | 650,579.00 | 41,000.00 | 4.545 | 11 | 74,816.59 |
BBG | Billabong International Limited | 0.395 | 0.39 | 1,164,056.00 | 1,137,732.00 | 1.282 | 329 | 466,342.32 |
BFG | Bell Financial Group Limited | 0.73 | 0.725 | 321,000.00 | 49,239.00 | 0.69 | 12 | 232,456.17 |
BWD | Blackwood Corporation Limited | 0.093 | 0.09 | 1,862,435.00 | 392,000.00 | 3.333 | 31 | 171,875.82 |
CRH | Crowe Horwath Australasia Ltd | 0.605 | 0.595 | 1,087,566.00 | 877,786.00 | 1.681 | 310 | 649,901.68 |
DGR | DGR Global Limited | 0.045 | 0.043 | 1,292,787.00 | 0 | 4.651 | 18 | 59,710.94 |
DIG | Digital Performance Group Ltd | 0.019 | 0.018 | 2,170,723.00 | 325,005.00 | 5.556 | 28 | 42,842.26 |
EVN | Evolution Mining Limited | 0.875 | 0.8 | 2,029,383.00 | 853,509.00 | 9.375 | 908 | 1,754,259.83 |
FML | Focus Minerals Ltd | 0.013 | 0.012 | 6,407,555.00 | 401,754.00 | 8.333 | 54 | 81,323.41 |
GGX | Gas2Grid Limited | 0.024 | 0.022 | 7,376,804.00 | 500,000.00 | 9.091 | 87 | 183,873.84 |
GOR | Gold Road Resources Limited | 0.093 | 0.091 | 576,413.00 | 267,571.00 | 2.198 | 19 | 53,569.87 |
HHV | Hunter Hall Global Value Limited | 0.98 | 0.97 | 322,992.00 | 104,186.00 | 1.031 | 19 | 315,146.87 |
LGD | Legend Corporation Limited | 0.345 | 0.33 | 415,085.00 | 131,200.00 | 4.545 | 19 | 141,171.07 |
PVD | Pura Vida Energy NL | 0.77 | 0.735 | 534,173.00 | 433,902.00 | 4.762 | 59 | 400,312.79 |
QHL | Quickstep Holdings Limited | 0.23 | 0.225 | 635,654.00 | 143,172.00 | 2.222 | 34 | 144,358.49 |
RMS | Ramelius Resources Limited | 0.14 | 0.135 | 1,798,772.00 | 1,229,414.00 | 3.704 | 75 | 255,812.37 |
RXM | Rex Minerals Limited | 0.56 | 0.55 | 397,396.00 | 129,632.00 | 1.818 | 71 | 226,064.48 |
SRM | Sierra Mining Limited | 0.275 | 0.265 | 860,408.00 | 852,022.00 | 3.774 | 26 | 234,679.66 |
TEN | TEN Network Holdings Limited | 0.27 | 0.265 | 6,791,797.00 | 4,218,638.00 | 1.887 | 675 | 1,836,824.26 |
TGS | Tiger Resources Limited | 0.38 | 0.365 | 3,481,920.00 | 3,412,518.00 | 4.11 | 346 | 1,321,806.71 |
TSN | Transaction Ltd | 0.013 | 0.012 | 36,177,420.00 | 27,129,380.00 | 8.333 | 122 | 471,758.28 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
AAC | Australian Agricultural Company Limited. | 1.115 | 1.11 | 1,371,935.00 | 1,026,583.00 | 0.45 | 627 | 1,530,048.16 |
AIO | Asciano Limited | 5.99 | 5.92 | 5,019,110.00 | 3,273,957.00 | 1.182 | 4463 | 30,070,026.12 |
ALU | Altium Limited | 2.7 | 2.67 | 419,545.00 | 43,487.00 | 1.124 | 234 | 1,134,361.64 |
ASL | Ausdrill Limited | 1.53 | 1.44 | 3,795,706.00 | 2,393,497.00 | 6.25 | 2533 | 5,764,476.00 |
BEN | Bendigo And Adelaide Bank Limited | 10.72 | 10.68 | 1,594,980.00 | 872,671.00 | 0.375 | 4191 | 17,168,411.56 |
BRU | Buru Energy Limited | 1.735 | 1.645 | 952,171.00 | 438,691.00 | 5.471 | 1318 | 1,654,263.71 |
CFX | CFS Retail Trust Grp Stapled Securities | 2.03 | 2.02 | 4,947,959.00 | 3,396,870.00 | 0.495 | 2259 | 10,035,692.66 |
CQR | Charter Hall Retail Units | 3.97 | 3.95 | 777,844.00 | 630,860.00 | 0.506 | 1008 | 3,079,853.16 |
FOX | Twenty-First Century FOX Inc. | 35.77 | 35.53 | 783,720.00 | 584,311.00 | 0.675 | 4892 | 28,083,759.48 |
GUD | G.U.D. Holdings Limited | 6.25 | 6.22 | 437,638.00 | 165,462.00 | 0.482 | 704 | 2,741,098.96 |
IGO | Independence Group NL | 4.02 | 3.85 | 814,365.00 | 486,712.00 | 4.416 | 2122 | 3,249,502.62 |
NVT | Navitas Limited | 6.19 | 6.16 | 1,007,290.00 | 602,870.00 | 0.487 | 1992 | 6,210,282.37 |
ORG | Origin Energy Limited | 14.46 | 14.25 | 4,329,620.00 | 3,398,807.00 | 1.474 | 9012 | 61,570,934.77 |
PNA | Panaust Limited | 2.07 | 2.01 | 3,353,293.00 | 1,478,025.00 | 2.985 | 2105 | 6,971,462.89 |
RCR | RCR Tomlinson Limited | 3.77 | 3.67 | 886,448.00 | 523,930.00 | 2.725 | 840 | 3,356,349.64 |
SIR | Sirius Resources NL | 2.54 | 2.25 | 2,340,360.00 | 480,566.00 | 12.889 | 1461 | 5,826,890.47 |
SKT | Sky Network Television Limited. | 5.52 | 5.48 | 1,565,480.00 | 1,233,571.00 | 0.73 | 307 | 8,631,145.98 |
SWM | Seven West Media Limited | 2.42 | 2.38 | 2,061,689.00 | 1,216,407.00 | 1.681 | 1485 | 4,943,772.33 |
SYR | Syrah Resources Limited | 2.96 | 2.92 | 615,082.00 | 211,442.00 | 1.37 | 306 | 1,802,304.77 |
TCL | Transurban Group Triple Stapled Sec. | 7.23 | 7.21 | 5,093,884.00 | 4,026,223.00 | 0.277 | 4724 | 36,893,810.42 |
TEL | Telecom Corporation | 2.06 | 1.99 | 2,788,093.00 | 2,721,979.00 | 3.518 | 597 | 5,656,562.79 |
TSE | Transfield Services Limited | 1.4 | 1.395 | 3,624,197.00 | 2,245,295.00 | 0.358 | 1321 | 5,011,808.44 |
UGL | UGL Limited | 7.91 | 7.83 | 845,477.00 | 561,420.00 | 1.022 | 2578 | 6,682,388.45 |
WPL | Woodside Petroleum Limited | 38.38 | 38.36 | 1,657,100.00 | 1,615,166.00 | 0.052 | 11478 | 63,463,377.05 |
-