daytraders after market lounge 23rd oct, page-23

Howdy Traders,

Thanks Trees :-)

shantaram :-)

HLL :-)

DT crew ;-)




Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000


Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
ABQ	Allied Consolidated Limited	0.034	0.033	2,932,283.00	591,427.00	3.03	42	92,421.95
ALK	Alkane Resources Limited	0.405	0.395	413,500.00	299,909.00	2.532	201	166,892.60
AYG	Anittel Group Limited	0.006	0.005	35,257,188.00	6,131,170.00	20	69	190,146.11
BAU	Bauxite Resources Limited	0.115	0.11	650,579.00	41,000.00	4.545	11	74,816.59
BBG	Billabong International Limited	0.395	0.39	1,164,056.00	1,137,732.00	1.282	329	466,342.32
BFG	Bell Financial Group Limited	0.73	0.725	321,000.00	49,239.00	0.69	12	232,456.17
BWD	Blackwood Corporation Limited	0.093	0.09	1,862,435.00	392,000.00	3.333	31	171,875.82
CRH	Crowe Horwath Australasia Ltd	0.605	0.595	1,087,566.00	877,786.00	1.681	310	649,901.68
DGR	DGR Global Limited	0.045	0.043	1,292,787.00	0	4.651	18	59,710.94
DIG	Digital Performance Group Ltd	0.019	0.018	2,170,723.00	325,005.00	5.556	28	42,842.26
EVN	Evolution Mining Limited	0.875	0.8	2,029,383.00	853,509.00	9.375	908	1,754,259.83
FML	Focus Minerals Ltd	0.013	0.012	6,407,555.00	401,754.00	8.333	54	81,323.41
GGX	Gas2Grid Limited	0.024	0.022	7,376,804.00	500,000.00	9.091	87	183,873.84
GOR	Gold Road Resources Limited	0.093	0.091	576,413.00	267,571.00	2.198	19	53,569.87
HHV	Hunter Hall Global Value Limited	0.98	0.97	322,992.00	104,186.00	1.031	19	315,146.87
LGD	Legend Corporation Limited	0.345	0.33	415,085.00	131,200.00	4.545	19	141,171.07
PVD	Pura Vida Energy NL	0.77	0.735	534,173.00	433,902.00	4.762	59	400,312.79
QHL	Quickstep Holdings Limited	0.23	0.225	635,654.00	143,172.00	2.222	34	144,358.49
RMS	Ramelius Resources Limited	0.14	0.135	1,798,772.00	1,229,414.00	3.704	75	255,812.37
RXM	Rex Minerals Limited	0.56	0.55	397,396.00	129,632.00	1.818	71	226,064.48
SRM	Sierra Mining Limited	0.275	0.265	860,408.00	852,022.00	3.774	26	234,679.66
TEN	TEN Network Holdings Limited	0.27	0.265	6,791,797.00	4,218,638.00	1.887	675	1,836,824.26
TGS	Tiger Resources Limited	0.38	0.365	3,481,920.00	3,412,518.00	4.11	346	1,321,806.71
TSN	Transaction Ltd	0.013	0.012	36,177,420.00	27,129,380.00	8.333	122	471,758.28

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
AAC	Australian Agricultural Company Limited.	1.115	1.11	1,371,935.00	1,026,583.00	0.45	627	1,530,048.16
AIO	Asciano Limited	5.99	5.92	5,019,110.00	3,273,957.00	1.182	4463	30,070,026.12
ALU	Altium Limited	2.7	2.67	419,545.00	43,487.00	1.124	234	1,134,361.64
ASL	Ausdrill Limited	1.53	1.44	3,795,706.00	2,393,497.00	6.25	2533	5,764,476.00
BEN	Bendigo And Adelaide Bank Limited	10.72	10.68	1,594,980.00	872,671.00	0.375	4191	17,168,411.56
BRU	Buru Energy Limited	1.735	1.645	952,171.00	438,691.00	5.471	1318	1,654,263.71
CFX	CFS Retail Trust Grp Stapled Securities	2.03	2.02	4,947,959.00	3,396,870.00	0.495	2259	10,035,692.66
CQR	Charter Hall Retail Units	3.97	3.95	777,844.00	630,860.00	0.506	1008	3,079,853.16
FOX	Twenty-First Century FOX Inc.	35.77	35.53	783,720.00	584,311.00	0.675	4892	28,083,759.48
GUD	G.U.D. Holdings Limited	6.25	6.22	437,638.00	165,462.00	0.482	704	2,741,098.96
IGO	Independence Group NL	4.02	3.85	814,365.00	486,712.00	4.416	2122	3,249,502.62
NVT	Navitas Limited	6.19	6.16	1,007,290.00	602,870.00	0.487	1992	6,210,282.37
ORG	Origin Energy Limited	14.46	14.25	4,329,620.00	3,398,807.00	1.474	9012	61,570,934.77
PNA	Panaust Limited	2.07	2.01	3,353,293.00	1,478,025.00	2.985	2105	6,971,462.89
RCR	RCR Tomlinson Limited	3.77	3.67	886,448.00	523,930.00	2.725	840	3,356,349.64
SIR	Sirius Resources NL	2.54	2.25	2,340,360.00	480,566.00	12.889	1461	5,826,890.47
SKT	Sky Network Television Limited.	5.52	5.48	1,565,480.00	1,233,571.00	0.73	307	8,631,145.98
SWM	Seven West Media Limited	2.42	2.38	2,061,689.00	1,216,407.00	1.681	1485	4,943,772.33
SYR	Syrah Resources Limited	2.96	2.92	615,082.00	211,442.00	1.37	306	1,802,304.77
TCL	Transurban Group Triple Stapled Sec.	7.23	7.21	5,093,884.00	4,026,223.00	0.277	4724	36,893,810.42
TEL	Telecom Corporation	2.06	1.99	2,788,093.00	2,721,979.00	3.518	597	5,656,562.79
TSE	Transfield Services Limited	1.4	1.395	3,624,197.00	2,245,295.00	0.358	1321	5,011,808.44
UGL	UGL Limited	7.91	7.83	845,477.00	561,420.00	1.022	2578	6,682,388.45
WPL	Woodside Petroleum Limited	38.38	38.36	1,657,100.00	1,615,166.00	0.052	11478	63,463,377.05