-
Share
14,418 Posts.
32
30/12/13
21:12
Share
Howdy Traders,
HC Trader thanks for opening :-)
shantaram ;-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| AMX | Ampella Mining Limited | 0.13 | 0.125 | 3,434,484.00 | 566,820.00 | 4 | 32 | 431,205.77 |
| BDR | Beadell Resources Limited | 0.795 | 0.74 | 2,287,928.00 | 1,514,681.00 | 7.432 | 970 | 1,790,014.55 |
| BTR | Blackthorn Resources Limited | 0.255 | 0.245 | 432,673.00 | 342,105.00 | 4.082 | 57 | 108,655.42 |
| CCU | Cobar Consolidated Resources Limited | 0.13 | 0.12 | 2,463,520.00 | 300,650.00 | 8.333 | 119 | 308,602.48 |
| CMW | Cromwell Prop Stapled Securities | 0.99 | 0.98 | 1,047,898.00 | 765,819.00 | 1.02 | 684 | 1,030,854.37 |
| CSS | Clean Seas Tuna Limited | 0.041 | 0.038 | 11,598,014.00 | 1,576,881.00 | 7.895 | 84 | 466,493.28 |
| CWE | Carnegie Wave Energy Limited | 0.048 | 0.047 | 1,395,906.00 | 211,732.00 | 2.128 | 38 | 63,152.08 |
| EVN | Evolution Mining Limited | 0.615 | 0.585 | 747,022.00 | 499,568.00 | 5.128 | 647 | 452,421.07 |
| GFF | Goodman Fielder Limited. | 0.68 | 0.665 | 2,896,104.00 | 1,798,346.00 | 2.256 | 491 | 1,968,811.40 |
| GUF | Guildford Coal Limited | 0.083 | 0.082 | 618,236.00 | 165,100.00 | 1.22 | 21 | 52,487.56 |
| HZN | Horizon Oil Limited | 0.315 | 0.31 | 605,430.00 | 549,884.00 | 1.613 | 65 | 186,536.74 |
| IMD | Imdex Limited | 0.58 | 0.575 | 489,843.00 | 368,215.00 | 0.87 | 360 | 282,125.42 |
| IRN | Indophil Resources NL | 0.155 | 0.14 | 1,297,849.00 | 660 | 10.714 | 97 | 192,473.90 |
| JKA | Jacka Resources Limited | 0.086 | 0.084 | 886,782.00 | 268,682.00 | 2.381 | 16 | 77,950.38 |
| MNW | Mint Wireless Limited | 0.315 | 0.295 | 2,804,135.00 | 176,689.00 | 6.78 | 205 | 853,917.78 |
| MYX | Mayne Pharma Group Limited | 0.73 | 0.7 | 514,376.00 | 166,970.00 | 4.286 | 241 | 368,996.33 |
| NEA | Nearmap Ltd | 0.555 | 0.535 | 407,106.00 | 197,707.00 | 3.738 | 103 | 223,363.25 |
| OMH | Om Holdings Limited | 0.4 | 0.395 | 445,038.00 | 0 | 1.266 | 89 | 176,047.18 |
| PVD | Pura Vida Energy NL | 0.615 | 0.605 | 473,390.00 | 260,039.00 | 1.653 | 114 | 282,905.65 |
| RMS | Ramelius Resources Limited | 0.098 | 0.09 | 1,687,656.00 | 427,746.00 | 8.889 | 176 | 165,389.70 |
| SEH | Sino Gas & Energy Holdings Limited | 0.205 | 0.2 | 1,709,255.00 | 250,163.00 | 2.5 | 51 | 338,742.27 |
| TCN | Techniche Limited. | 0.073 | 0.069 | 422,700.00 | 30,000.00 | 5.797 | 12 | 30,574.40 |
| TFC | TFS Corporation Limited | 0.97 | 0.945 | 3,704,915.00 | 61,669.00 | 2.646 | 177 | 3,528,059.66 |
| VAH | Virgin Australia Holdings Limited | 0.39 | 0.38 | 2,620,903.00 | 266,068.00 | 2.632 | 206 | 999,249.00 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| ACR | Acrux Limited | 2.47 | 2.41 | 338,590.00 | 182,480.00 | 2.49 | 905 | 828,839.82 |
| AGK | Agl Energy Limited | 14.99 | 14.92 | 637,501.00 | 368,263.00 | 0.469 | 3332 | 9,556,042.02 |
| AGO | Atlas Iron Limited | 1.195 | 1.185 | 3,144,536.00 | 1,541,126.00 | 0.844 | 1067 | 3,758,806.85 |
| AIO | Asciano Limited | 5.73 | 5.68 | 1,193,468.00 | 507,873.00 | 0.88 | 2891 | 6,835,578.63 |
| ALF | Australian Leaders Fund Limited | 1.7 | 1.69 | 332,838.00 | 49,900.00 | 0.592 | 76 | 563,391.47 |
| AUT | Aurora Oil & Gas Limited | 3 | 2.93 | 647,300.00 | 628,634.00 | 2.389 | 903 | 1,934,216.86 |
| AWE | AWE Limited | 1.34 | 1.33 | 1,209,823.00 | 902,665.00 | 0.752 | 940 | 1,621,015.00 |
| BHP | BHP Billiton Limited | 38.02 | 37.55 | 5,559,699.00 | 1,962,653.00 | 1.252 | 12515 | 211,239,874.69 |
| BPT | Beach Energy Limited | 1.415 | 1.4 | 3,091,213.00 | 1,523,894.00 | 1.071 | 1722 | 4,341,551.70 |
| BSL | Bluescope Steel Limited | 5.76 | 5.72 | 850,927.00 | 717,073.00 | 0.699 | 2003 | 4,888,284.41 |
| BWP | BWP Trust Ordinary Units | 2.21 | 2.18 | 772,431.00 | 446,781.00 | 1.376 | 1114 | 1,696,358.20 |
| CBA | Commonwealth Bank Of Australia. | 77.67 | 77.31 | 1,657,092.00 | 1,082,680.00 | 0.466 | 13555 | 129,064,809.09 |
| CCL | Coca-Cola Amatil Limited | 12.12 | 12.09 | 644,686.00 | 416,862.00 | 0.248 | 2848 | 7,796,936.46 |
| CPU | Computershare Limited. | 11.39 | 11.35 | 548,448.00 | 331,114.00 | 0.352 | 4083 | 6,246,878.09 |
| CRZ | Carsales.Com Limited | 10.29 | 10.2 | 379,470.00 | 296,349.00 | 0.882 | 2055 | 3,886,683.56 |
| CTX | Caltex Australia Limited | 19.77 | 19.54 | 475,894.00 | 182,607.00 | 1.177 | 5248 | 9,426,084.75 |
| DOW | Downer Edi Limited | 4.78 | 4.72 | 873,060.00 | 606,794.00 | 1.271 | 2499 | 4,148,911.46 |
| DXS | Dexus Property Group Stapled Units | 1.015 | 1.005 | 7,948,235.00 | 6,856,923.00 | 0.995 | 1718 | 8,082,725.50 |
| ENV | Envestra Limited | 1.15 | 1.145 | 1,354,862.00 | 928,024.00 | 0.437 | 810 | 1,552,279.37 |
| FDC | Federation Cntres Ord/Unit Stapled Sec | 2.31 | 2.3 | 2,832,789.00 | 1,543,460.00 | 0.435 | 2639 | 6,548,821.73 |
| FMG | Fortescue Metals Group Ltd | 5.85 | 5.74 | 6,840,507.00 | 3,140,920.00 | 1.916 | 4953 | 39,917,084.70 |
| GEM | G8 Education Limited | 3.23 | 3.19 | 302,101.00 | 251,529.00 | 1.254 | 684 | 973,897.23 |
| GMG | Goodman Group Stapled | 4.79 | 4.75 | 2,247,876.00 | 980,018.00 | 0.842 | 2646 | 10,763,338.25 |
| GPT | GPT Group Stapled Sec. | 3.46 | 3.45 | 2,111,722.00 | 1,710,353.00 | 0.29 | 2154 | 7,323,776.92 |
| ILU | Iluka Resources Limited | 8.62 | 8.51 | 740,810.00 | 583,032.00 | 1.293 | 4036 | 6,371,510.86 |
| MCS | Mcaleese Limited | 1.515 | 1.5 | 620,467.00 | 10,055.00 | 1 | 318 | 932,314.35 |
| MGR | Mirvac Group Stapled Securities | 1.69 | 1.685 | 9,411,136.00 | 6,524,293.00 | 0.297 | 3090 | 15,919,185.09 |
| MML | Medusa Mining Limited | 2.1 | 2.09 | 793,003.00 | 660,186.00 | 0.478 | 1593 | 1,652,175.28 |
| MND | Monadelphous Group Limited | 18.58 | 18.29 | 323,093.00 | 230,696.00 | 1.586 | 3156 | 5,960,064.56 |
| MYR | Myer Holdings Limited | 2.77 | 2.74 | 1,412,282.00 | 1,171,097.00 | 1.095 | 1437 | 3,906,082.98 |
| OGC | Oceanagold Corporation | 1.6 | 1.595 | 1,243,531.00 | 107,388.00 | 0.313 | 1014 | 1,987,692.51 |
| ORG | Origin Energy Limited | 14.06 | 13.97 | 756,586.00 | 694,271.00 | 0.644 | 5119 | 10,611,210.78 |
| OSH | Oil Search Limited | 8.2 | 8.16 | 957,677.00 | 857,629.00 | 0.49 | 2360 | 7,842,594.30 |
| OZL | Oz Minerals Limited | 3.07 | 3.06 | 598,965.00 | 502,796.00 | 0.327 | 1524 | 1,844,032.01 |
| PRY | Primary Health Care Limited | 4.99 | 4.96 | 1,494,179.00 | 289,051.00 | 0.605 | 1798 | 7,459,912.73 |
| RMD | Resmed Inc | 5.35 | 5.29 | 2,707,325.00 | 1,142,753.00 | 1.134 | 1196 | 14,487,411.85 |
| RRL | Regis Resources Limited | 3 | 2.96 | 1,299,103.00 | 1,012,080.00 | 1.351 | 1214 | 3,901,678.45 |
| SGT | Singapore Telecommunications Limited. | 3.23 | 3.18 | 364,357.00 | 319,154.00 | 1.572 | 285 | 1,177,338.24 |
| SHL | Sonic Healthcare Limited | 16.6 | 16.31 | 736,099.00 | 521,488.00 | 1.778 | 5482 | 12,162,550.94 |
| SKI | Spark Infrastructure Stapled Note & Unit | 1.62 | 1.605 | 2,566,503.00 | 1,626,401.00 | 0.935 | 1740 | 4,161,270.23 |
| SPN | SP Ausnet Stapled Securities | 1.26 | 1.24 | 4,598,738.00 | 1,872,796.00 | 1.613 | 1713 | 5,770,265.47 |
| STO | Santos Limited | 14.65 | 14.58 | 966,474.00 | 697,262.00 | 0.48 | 4871 | 14,175,712.20 |
| SUN | Suncorp Group Limited | 13.15 | 13.04 | 1,232,922.00 | 998,130.00 | 0.844 | 5230 | 16,212,845.41 |
| SVW | Seven Group Holdings Limited | 7.93 | 7.88 | 305,085.00 | 252,175.00 | 0.635 | 2068 | 2,419,884.00 |
| SYD | SYD Airport Stapled Us Prohibit. | 3.78 | 3.76 | 3,893,635.00 | 2,937,819.00 | 0.532 | 3181 | 14,703,699.77 |
| TLS | Telstra Corporation Limited. | 5.26 | 5.25 | 10,232,956.00 | 8,483,509.00 | 0.19 | 4674 | 53,781,960.32 |
| TTS | Tatts Group Limited | 3.09 | 3.06 | 2,072,935.00 | 1,967,051.00 | 0.98 | 2828 | 6,379,667.51 |
| TWE | Treasury Wine Estates Limited | 4.8 | 4.69 | 1,113,758.00 | 1,100,198.00 | 2.345 | 2193 | 5,329,252.78 |
| WBC | Westpac Banking Corporation | 32.32 | 32.09 | 2,242,599.00 | 1,678,039.00 | 0.717 | 8950 | 72,376,556.02 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 10.25 | 10.21 | 2,228,867.00 | 1,934,553.00 | 0.392 | 5074 | 22,880,344.16 |
| WES | Wesfarmers Limited | 44.05 | 44.04 | 892,304.00 | 751,662.00 | 0.023 | 12215 | 39,201,179.90 |
| WOW | Woolworths Limited | 33.85 | 33.71 | 715,517.00 | 607,815.00 | 0.415 | 5847 | 24,207,180.02 |
| WRT | Westfield Retail TST Unit Stapled | 2.98 | 2.93 | 4,950,751.00 | 3,310,438.00 | 1.706 | 2834 | 14,753,236.02 |
| WSA | Western Areas Limited | 2.37 | 2.35 | 1,273,058.00 | 294,641.00 | 0.851 | 1214 | 3,026,569.30 |
| YALN | Yancoal Aust Ltd CVR Shares | 2.96 | 2.95 | 498,785.00 | 418,117.00 | 0.339 | 557 | 1,476,192.42 |
-
