-
Share
14,418 Posts.
32
03/01/14
21:23
Share
Hello Traders,
Howdy shantaram :-)
Trees still on the high sea's :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| AKF | Ask Funding Limited | 0.18 | 0.175 | 548,881.00 | 0 | 2.857 | 7 | 98,738.58 |
| AZV | Azure Healthcare Limited | 0.265 | 0.255 | 317,200.00 | 4,081.00 | 3.922 | 14 | 83,838.33 |
| CWE | Carnegie Wave Energy Limited | 0.048 | 0.046 | 796,125.00 | 615,890.00 | 4.348 | 30 | 37,684.63 |
| GRY | Gryphon Minerals Limited | 0.17 | 0.16 | 694,027.00 | 452,634.00 | 6.25 | 42 | 117,361.17 |
| JKA | Jacka Resources Limited | 0.096 | 0.095 | 1,073,639.00 | 583,500.00 | 1.053 | 36 | 103,748.25 |
| MOY | Millennium Minerals Limited | 0.19 | 0.185 | 345,508.00 | 32,754.00 | 2.703 | 17 | 67,810.01 |
| MYX | Mayne Pharma Group Limited | 0.71 | 0.705 | 418,758.00 | 329,190.00 | 0.709 | 192 | 295,527.13 |
| NSE | New Standard Energy Limited | 0.13 | 0.12 | 1,816,061.00 | 375,455.00 | 8.333 | 71 | 237,066.84 |
| PAA | Pharmaust Limited | 0.012 | 0.011 | 30,849,018.00 | 3,816,983.00 | 9.091 | 81 | 377,292.53 |
| PCL | Pancontinental Oil & Gas NL | 0.064 | 0.062 | 2,663,835.00 | 1,391,796.00 | 3.226 | 39 | 165,827.33 |
| PVD | Pura Vida Energy NL | 0.63 | 0.6 | 704,021.00 | 95,045.00 | 5 | 131 | 441,966.72 |
| RDM | Red Metal Limited | 0.175 | 0.17 | 402,034.00 | 150,000.00 | 2.941 | 19 | 70,742.53 |
| SXY | Senex Energy Limited | 0.74 | 0.73 | 812,823.00 | 457,653.00 | 1.37 | 480 | 595,705.39 |
| TOP | Thorney Opportunities Ltd | 0.545 | 0.53 | 329,483.00 | 54,745.00 | 2.83 | 21 | 179,668.05 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| AIO | Asciano Limited | 5.84 | 5.77 | 1,519,254.00 | 1,102,821.00 | 1.213 | 3188 | 8,834,338.76 |
| ALZ | Australand Property Stapled Security | 3.87 | 3.86 | 507,154.00 | 451,180.00 | 0.259 | 1489 | 1,952,846.97 |
| AMC | Amcor Limited | 10.6 | 10.59 | 2,004,586.00 | 1,681,440.00 | 0.094 | 4940 | 21,221,206.81 |
| CSL | CSL Limited | 68.83 | 68.82 | 460,443.00 | 360,550.00 | 0.015 | 8357 | 31,664,867.06 |
| CWN | Crown Resorts Limited | 17.14 | 16.93 | 630,945.00 | 378,326.00 | 1.24 | 4216 | 10,761,578.36 |
| DLS | Drillsearch Energy Limited | 1.36 | 1.355 | 475,232.00 | 281,856.00 | 0.369 | 788 | 641,464.73 |
| DSH | Dick Smith Holdings Limited | 2.21 | 2.13 | 391,446.00 | 311,618.00 | 3.756 | 97 | 860,083.60 |
| ENV | Envestra Limited | 1.145 | 1.14 | 3,483,923.00 | 887,839.00 | 0.439 | 943 | 3,976,221.93 |
| FOX | Twenty-First Century FOX Inc. | 38.97 | 38.7 | 730,658.00 | 491,583.00 | 0.698 | 4700 | 28,607,973.56 |
| LEI | Leighton Holdings Limited | 16.24 | 16.21 | 661,549.00 | 528,073.00 | 0.185 | 4906 | 10,711,750.23 |
| MIN | Mineral Resources Limited | 11.94 | 11.92 | 469,143.00 | 237,518.00 | 0.168 | 3476 | 5,606,080.92 |
| MML | Medusa Mining Limited | 2.2 | 2.16 | 1,359,166.00 | 820,906.00 | 1.852 | 1328 | 2,952,007.47 |
| MQA | Macquarie Atlas Roads Group | 2.75 | 2.72 | 630,507.00 | 289,444.00 | 1.103 | 1390 | 1,715,880.15 |
| PRY | Primary Health Care Limited | 4.99 | 4.94 | 1,422,197.00 | 821,124.00 | 1.012 | 1617 | 7,080,555.83 |
| SUL | Super Retail Group Limited | 12.79 | 12.65 | 607,118.00 | 476,000.00 | 1.107 | 4126 | 7,731,690.47 |
| TAH | Tabcorp Holdings Limited | 3.65 | 3.64 | 1,884,598.00 | 374,181.00 | 0.275 | 3681 | 6,831,299.65 |
| TEL | Telecom Corporation | 2.17 | 2.16 | 814,248.00 | 376,356.00 | 0.463 | 798 | 1,757,749.79 |
| TLS | Telstra Corporation Limited. | 5.27 | 5.26 | 10,387,375.00 | 8,456,702.00 | 0.19 | 4209 | 54,765,782.72 |
| TTS | Tatts Group Limited | 3.11 | 3.09 | 2,139,868.00 | 939,108.00 | 0.647 | 2190 | 6,629,903.73 |
| WOW | Woolworths Limited | 34 | 33.89 | 930,830.00 | 856,559.00 | 0.325 | 7200 | 31,573,724.50 |
| WRT | Westfield Retail TST Unit Stapled | 3 | 2.99 | 5,461,644.00 | 3,164,915.00 | 0.334 | 1795 | 16,402,118.46 |
-
