day trading jan 3 - all day, page-305

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AFJ	AFFINITY FPO	1.23	1.215	1.22
AOC	AUST OIL FPO	0.13	0.115	0.13
CKF	COLLINS FD FPO	1.94	1.915	1.92
DDT	DATADOT FPO	0.05	0.035	0.042
EQT	EQUITY.TR. FPO	20.25	20.15	20.25
FOX	21STCENFOX B VOTING	39.43	39	38.97
JCS	JCURVE FPO	0.068	0.064	0.068
LIC	LIFESTYLE FPO	1.185	1.18	1.15
MBE	MOBEMBRACE FPO	0.3	0.295	0.3
MNF	MYNETFONE FPO	1.89	1.845	1.89
PGF	PMGLOBAL FPO	0.975	0.97	0.975
PGL	PROGEN FPO	0.28	0.271	0.28
PPK	PPK GROUP FPO	0.78	0.77	0.78
PRL	PETREL ENE FPO	0.225	0.215	0.225
QTG	Q TECH FPO	0.027	0.026	0.027
RHC	RAMSAY FPO	43.61	43.48	43.47
TAH	TABCORP FPO	3.67	3.65	3.65
TFC	TFS CORP FPO	1.132	1.13	1.11
TLS	TELSTRA FPO	5.29	5.28	5.27
TPAPA	TRANSP SPS STEPUP PF	100.01	100	100
TPM	TPGTELECOM FPO	5.425	5.42	5.35
VET	VOCATION FPO	2.18	2.12	2.15
VMT	VMOTO FPO	0.042	0.036	0.041
VOC	VOCUS FPO	3.73	3.72	3.56
WIC	WESTOZIC FPO	1.26	1.24	1.26
YALN	YANCOAL CVRS	2.97	2.96	2.97
ZGL	ZICOM FPO	0.305	0.29	0.305

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AAA	BETACASH ETF UNITS	50.06	50.07	50.06
BCC	BUCCANEER FPO	0.014	0.017	0.015
COY	COPPERMOLY FPO	0.017	0.018	0.017
ESI	ENVIRON FPO	0.005	0.006	0.006
GTG	GENE TECH FPO	0.051	0.053	0.054
NWR	NORTH WEST FPO	0.013	0.015	0.013
RNO	RHINOMED FPO	0.043	0.044	0.043
SGZ	SCOTGOLD FPO	0.006	0.007	0.006
SVL	SILVERMINE FPO	0.005	0.006	0.005
SYA	SAYONA FPO	0.001	0.002	0.002
TAS	TASMAN RES FPO	0.036	0.04	0.036
VAF	VAUSFI ETF UNITS	47.4	47.51	47.42