-
Share
15,509 Posts.
35
07/01/14
21:30
Share
Hi Traders,
Trees :-) as always.
shantaram :-)
Howdy Lapollonio :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| BBG | Billabong International Limited | 0.505 | 0.5 | 3,595,737.00 | 1,697,432.00 | 1 | 787 | 1,815,034.18 |
| BLY | Boart Longyear Limited | 0.47 | 0.44 | 6,073,845.00 | 3,712,741.00 | 6.818 | 1021 | 2,817,975.22 |
| BOL | Boom Logistics Limited | 0.14 | 0.135 | 889,693.00 | 490,912.00 | 3.704 | 59 | 124,143.65 |
| CMW | Cromwell Prop Stapled Securities | 0.99 | 0.98 | 1,084,357.00 | 626,329.00 | 1.02 | 615 | 1,071,199.88 |
| CWE | Carnegie Wave Energy Limited | 0.048 | 0.047 | 2,855,380.00 | 299,600.00 | 2.128 | 59 | 142,646.78 |
| EHL | Emeco Holdings Limited | 0.235 | 0.225 | 2,439,706.00 | 1,861,943.00 | 4.444 | 351 | 576,092.17 |
| FLK | Folkestone Limited | 0.185 | 0.18 | 648,104.00 | 144,594.00 | 2.778 | 11 | 119,899.24 |
| FMS | Flinders Mines Limited | 0.034 | 0.033 | 1,619,049.00 | 1,012,784.00 | 3.03 | 19 | 55,047.67 |
| INA | Ingenia Group Stapled Securities | 0.515 | 0.505 | 304,434.00 | 203,483.00 | 1.98 | 141 | 153,820.47 |
| LYC | Lynas Corporation Limited | 0.31 | 0.29 | 26,987,825.00 | 3,326,883.00 | 6.897 | 1243 | 8,437,593.93 |
| MAH | Macmahon Holdings Limited | 0.145 | 0.14 | 5,878,172.00 | 387,085.00 | 3.571 | 184 | 821,721.49 |
| MKB | Moko Social Media Limited | 0.315 | 0.305 | 1,618,528.00 | 1,038,236.00 | 3.279 | 88 | 504,228.02 |
| MLX | Metals X Limited | 0.18 | 0.17 | 1,019,009.00 | 441,565.00 | 5.882 | 62 | 179,860.09 |
| MSR | Manas Resources Limited | 0.037 | 0.034 | 850,000.00 | 223,372.00 | 8.824 | 35 | 30,700.00 |
| PEX | Peel Mining Limited | 0.25 | 0.24 | 1,218,563.00 | 245,190.00 | 4.167 | 5 | 292,656.01 |
| PRL | Petrel Energy Limited | 0.23 | 0.215 | 1,213,987.00 | 866,812.00 | 6.977 | 55 | 273,517.08 |
| PVD | Pura Vida Energy NL | 0.635 | 0.615 | 472,047.00 | 458,389.00 | 3.252 | 69 | 299,632.24 |
| QFX | Quickflix Limited | 0.014 | 0.013 | 26,096,554.00 | 6,558,767.00 | 7.692 | 99 | 381,119.45 |
| RGS | Regeneus Ltd | 0.52 | 0.49 | 870,926.00 | 417,048.00 | 6.122 | 91 | 438,008.44 |
| RHT | Resonance Health Limited | 0.089 | 0.072 | 48,814,340.00 | 3,288,213.00 | 23.611 | 1341 | 4,269,128.10 |
| RNY | RNY Property Trust Units | 0.315 | 0.31 | 328,079.00 | 357 | 1.613 | 17 | 103,177.62 |
| SXY | Senex Energy Limited | 0.73 | 0.725 | 1,105,193.00 | 697,809.00 | 0.69 | 816 | 802,741.25 |
| WTP | Watpac Limited | 0.99 | 0.98 | 389,142.00 | 90,833.00 | 1.02 | 60 | 380,988.30 |
| YTC | YTC Resources Limited | 0.235 | 0.23 | 400,115.00 | 137,178.00 | 2.174 | 17 | 90,943.08 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| AAC | Australian Agricultural Company Limited. | 1.225 | 1.215 | 443,274.00 | 275,090.00 | 0.823 | 346 | 538,438.70 |
| ABC | Adelaide Brighton Limited | 3.73 | 3.65 | 567,039.00 | 557,864.00 | 2.192 | 1768 | 2,102,264.29 |
| ABP | Abacus Property Grp. Units/Ord Stapled | 2.35 | 2.34 | 647,987.00 | 643,275.00 | 0.427 | 1044 | 1,520,806.04 |
| AGK | Agl Energy Limited | 15.01 | 14.96 | 657,216.00 | 391,202.00 | 0.334 | 3644 | 9,862,349.75 |
| ALF | Australian Leaders Fund Limited | 1.69 | 1.68 | 306,115.00 | 149,135.00 | 0.595 | 78 | 516,737.40 |
| AMC | Amcor Limited | 10.65 | 10.5 | 3,152,027.00 | 2,437,424.00 | 1.429 | 6837 | 33,541,287.96 |
| ANG | Austin Engineering Limited | 3.7 | 3.61 | 357,183.00 | 87,598.00 | 2.493 | 377 | 1,313,804.44 |
| ASL | Ausdrill Limited | 1.025 | 1.02 | 1,322,196.00 | 1,263,348.00 | 0.49 | 1076 | 1,348,283.64 |
| AZJ | Aurizon Holdings Limited | 4.9 | 4.85 | 2,534,676.00 | 1,684,844.00 | 1.031 | 2629 | 12,416,358.94 |
| BGA | Bega Cheese Limited | 4.5 | 4.43 | 321,405.00 | 56,685.00 | 1.58 | 344 | 1,444,328.99 |
| CBA | Commonwealth Bank Of Australia. | 77.72 | 77.6 | 3,271,405.00 | 1,357,417.00 | 0.155 | 16102 | 254,739,493.58 |
| CDM | Cadence Capital Limited | 1.52 | 1.505 | 830,264.00 | 510,550.00 | 0.997 | 185 | 1,257,036.64 |
| CFX | CFS Retail Trust Grp Stapled Securities | 1.94 | 1.93 | 5,490,719.00 | 4,585,083.00 | 0.518 | 2973 | 10,698,693.53 |
| CHC | Charter Hall Group Stapled Us Prohibit. | 3.74 | 3.68 | 348,630.00 | 221,980.00 | 1.63 | 1358 | 1,296,122.89 |
| DLS | Drillsearch Energy Limited | 1.375 | 1.35 | 641,472.00 | 332,197.00 | 1.852 | 795 | 876,756.27 |
| DSH | Dick Smith Holdings Limited | 2.3 | 2.21 | 864,381.00 | 484,284.00 | 4.072 | 287 | 1,981,337.99 |
| EGP | Echo Entertainment Group Limited | 2.52 | 2.5 | 2,707,258.00 | 847,082.00 | 0.8 | 1693 | 6,820,853.84 |
| ENV | Envestra Limited | 1.15 | 1.14 | 3,085,635.00 | 1,866,126.00 | 0.877 | 789 | 3,542,691.84 |
| FDC | Federation Cntres Ord/Unit Stapled Sec | 2.35 | 2.33 | 4,843,382.00 | 1,648,454.00 | 0.858 | 2168 | 11,432,084.24 |
| FRI | Finbar Group Limited | 1.6 | 1.595 | 1,066,711.00 | 65,113.00 | 0.313 | 138 | 1,686,212.77 |
| GMG | Goodman Group Stapled | 4.77 | 4.74 | 4,852,384.00 | 2,196,638.00 | 0.633 | 4813 | 23,154,480.37 |
| GNC | Graincorp Limited | 8.52 | 8.51 | 1,069,753.00 | 883,406.00 | 0.118 | 3085 | 9,120,982.41 |
| GWA | GWA Group Limited. | 2.96 | 2.91 | 409,291.00 | 274,777.00 | 1.718 | 943 | 1,200,094.00 |
| IAG | Insurance Australia Group Limited | 5.77 | 5.74 | 8,416,843.00 | 5,696,633.00 | 0.523 | 4983 | 48,660,029.97 |
| IOF | Investa Office Fund Stapled Securities | 3.21 | 3.13 | 1,163,442.00 | 837,036.00 | 2.556 | 1700 | 3,714,630.34 |
| JHX | James Hardie Industries PLC | 12.94 | 12.57 | 737,269.00 | 424,123.00 | 2.944 | 4317 | 9,497,213.70 |
| MFG | Magellan Financial Group Limited | 10.88 | 10.48 | 335,263.00 | 215,143.00 | 3.817 | 2059 | 3,632,001.24 |
| MML | Medusa Mining Limited | 2.27 | 2.23 | 1,201,674.00 | 1,101,295.00 | 1.794 | 1345 | 2,681,200.76 |
| MSB | Mesoblast Limited | 5.97 | 5.87 | 2,259,477.00 | 180,350.00 | 1.704 | 1552 | 13,357,485.52 |
| ORI | Orica Limited | 23.71 | 23.53 | 852,065.00 | 793,885.00 | 0.765 | 4500 | 20,227,165.73 |
| OSH | Oil Search Limited | 8.05 | 8.03 | 2,362,247.00 | 1,370,994.00 | 0.249 | 4220 | 19,063,193.94 |
| PNA | Panaust Limited | 1.77 | 1.76 | 2,465,521.00 | 1,859,188.00 | 0.568 | 2279 | 4,387,374.72 |
| QBE | QBE Insurance Group Limited | 11.87 | 11.73 | 3,402,310.00 | 2,264,807.00 | 1.194 | 6310 | 40,491,768.02 |
| QUB | Qube Holdings Limited | 2.07 | 2.02 | 748,354.00 | 743,065.00 | 2.475 | 953 | 1,545,767.38 |
| REA | REA Group Ltd | 39.25 | 37.26 | 592,698.00 | 190,980.00 | 5.341 | 7754 | 22,835,616.69 |
| RMD | Resmed Inc | 5.24 | 5.22 | 3,389,828.00 | 1,841,729.00 | 0.383 | 1460 | 17,680,889.90 |
| SEK | Seek Limited | 13.13 | 13.12 | 673,365.00 | 397,578.00 | 0.076 | 4456 | 8,853,158.17 |
| SHL | Sonic Healthcare Limited | 16.3 | 16.23 | 765,291.00 | 537,051.00 | 0.431 | 5478 | 12,470,231.92 |
| SKI | Spark Infrastructure Stapled Note & Unit | 1.63 | 1.615 | 3,911,321.00 | 2,451,124.00 | 0.929 | 1125 | 6,346,156.75 |
| SMX | SMS Management & Technology Limited. | 4.09 | 4.04 | 338,490.00 | 138,522.00 | 1.238 | 1284 | 1,358,738.61 |
| SUL | Super Retail Group Limited | 12.75 | 12.66 | 648,543.00 | 522,579.00 | 0.711 | 3425 | 8,249,590.74 |
| TLS | Telstra Corporation Limited. | 5.28 | 5.27 | 26,458,192.00 | 14,482,228.00 | 0.19 | 5560 | 139,765,716.23 |
| TPI | Transpacific Industries Group Ltd | 1.16 | 1.145 | 1,120,613.00 | 974,348.00 | 1.31 | 694 | 1,293,060.45 |
| TWE | Treasury Wine Estates Limited | 4.75 | 4.74 | 894,543.00 | 878,283.00 | 0.211 | 1539 | 4,266,702.77 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 10.22 | 10.17 | 2,225,651.00 | 1,982,079.00 | 0.492 | 4803 | 22,811,047.03 |
| WES | Wesfarmers Limited | 43.67 | 43.63 | 2,122,454.00 | 919,291.00 | 0.092 | 10107 | 93,480,746.55 |
-
