Greed possibly?
Date Open High Low Close Vol
16-Oct-2013 0.0550 0.0550 0.0530 0.0530 181,818 1
15-Oct-2013 0.0480 0.0500 0.0450 0.0500 704,228 1
14-Oct-2013 0.0460 0.0480 0.0460 0.0480 950,863 1
11-Oct-2013 0.0480 0.0480 0.0420 0.0430 388,000 1
10-Oct-2013 0.0500 0.0500 0.0470 0.0470 229,600 1
09-Oct-2013 0.0510 0.0510 0.0500 0.0500 466,000 1
08-Oct-2013 0.0520 0.0520 0.0510 0.0510 193,000 1
Good but not great announcement released before trading on the 14th Oct.
Smart money fishing for stops at 0.045 on the 11th Oct IMO.
Still fuming about this and I have now put the funds to sleep elsewhere.
- Forums
- ASX - By Stock
- TON
- imminent news coming
imminent news coming, page-29
-
- There are more pages in this discussion • 122 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TON (ASX) to my watchlist
|
|||||
Last
1.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $15.68M |
Open | High | Low | Value | Volume |
1.0¢ | 1.0¢ | 1.0¢ | $1K | 100K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 689660 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 387852 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 689660 | 0.010 |
5 | 501151 | 0.009 |
7 | 1970529 | 0.008 |
6 | 1707850 | 0.007 |
2 | 416660 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 387852 | 2 |
0.012 | 502350 | 5 |
0.013 | 1538461 | 1 |
0.014 | 283332 | 3 |
0.015 | 1333333 | 1 |
Last trade - 10.55am 26/07/2024 (20 minute delay) ? |
Featured News
TON (ASX) Chart |