Date High Low Close Volume Transactions
Last Ten Days
14-Jan-2014 15.75 14.5 14.5 8,588,795 317
13-Jan-2014 16.5 15.5 15.5 2,895,078 103
10-Jan-2014 17 15.75 16 5,846,078 248
09-Jan-2014 18 16.5 16.5 6,236,613 192
08-Jan-2014 18.5 17.5 17.5 11,230,477 235
07-Jan-2014 18 17 17 8,457,366 212
06-Jan-2014 17.5 16.5 17 11,258,976 368
03-Jan-2014 17 16 17 5,564,138 243
02-Jan-2014 17.5 15 16.5 17,182,823 391
01-Jan-2014 0 0 15.5 0 0
8.5 Mil traded yesterday
5.3 MIL traded today
Total of 82 MIL for January in 15 days which is 8 MIL more than the total of December for 31 days.
Total number of transaction required to reach this volume is also 2/3 ( 3029 vs 2300 APPRX)
Analysing these numbers I feel that
An Average holder is now holding a bigger parcel as less transactions have bought the same volume.
A major player has entered the market with large buy orders split across systems to hide the buys
Instos already holding have upped their holding.
I have a feeling the Interim results on that HSV are bloody fantastic.
- Forums
- ASX - By Stock
- AVR
- jan analysis - looks even more appealing
AVR
anteris technologies global corp.
Add to My Watchlist
1.89%
!
$5.19

jan analysis - looks even more appealing
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.19 |
Change
-0.100(1.89%) |
Mkt cap ! $80.62M |
Open | High | Low | Value | Volume |
$5.22 | $5.35 | $5.12 | $52.23K | 10.11K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 75 | $5.15 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.20 | 10 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 75 | 5.150 |
1 | 3643 | 5.120 |
1 | 600 | 5.110 |
1 | 4000 | 5.100 |
1 | 500 | 5.030 |
Price($) | Vol. | No. |
---|---|---|
5.200 | 10 | 1 |
5.320 | 405 | 1 |
5.330 | 500 | 1 |
5.340 | 1000 | 2 |
5.350 | 663 | 2 |
Last trade - 13.51pm 14/07/2025 (20 minute delay) ? |
Featured News
AVR (ASX) Chart |