weekend aftermarket lounge 28 feb -3rd march, page-11

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AIK	ARMIDALE FPO	0.105	0.1	0.105
AIZ	AIR N.Z. FPO NZ	1.66	1.655	1.66
AWN	AROWANA FPO	0.8	0.65	0.8
BENPB	BEN ADE BK PREF	99	98.95	99
BLD	BORAL LTD FPO	5.66	5.62	5.57
CSL	CSL FPO	72.56	72.09	72.2
CVO	COVERMORE FPO	2.15	2.05	2.12
CYA	CENTURY AU FPO	0.915	0.9	0.9
EZL	EUROZ FPO	1.31	1.3	1.31
FPS	FIDUCIAN FPO	1.7	1.675	1.645
GPG	GUINNESS CDI 1:1	0.65	0.64	0.635
IXJ	ISGLHLTCA CDI 1:1	103.72	103.54	103.14
JHX	J HARDIE CDI 1:1	14.75	14.21	14.5
LAT	LATIN GOLD FPO	0.044	0.043	0.043
LMB	LAMBOO FPO	0.415	0.39	0.4
MEZCA	MERIDIAN IRS	0.99	0.985	0.99
MNZ	MNEMON FPO	1.87	1.81	1.8
MQA	MACQ ATLAS STAPLED	3.17	3.09	3.15
NSX	NSX LTD FPO	0.19	0.175	0.19
PPT	PERPETUAL FPO	53	51.96	51.71
REA	REA GROUP FPO	49.99	49.88	49.59
RFF	RURALFUNDS UNIT	0.86	0.85	0.86
SEK	SEEK FPO	17.45	17.25	17.11
SFC	SCHAFFER FPO	6.05	6	6.05
SHV	SELECT FPO	6.88	6.8	6.87
SMC	STRAT MINS FPO	0.045	0.04	0.04
SVA	SIMAVITA CDI 1:1	0.98	0.85	0.96
TEL	TELECOM NZ FPO NZ	2.35	2.34	2.34
TFC	TFS CORP FPO	1.535	1.35	1.45
TPAPA	TRANSP SPS STEPUP PF	102	101.95	102
VED	VEDA GROUP FPO	2.29	2.27	2.22
VOC	VOCUS FPO	3.87	3.79	3.83
WDS	WDS LIMIT FPO	1.145	1.085	1.145
WLL	WELLCOMGRP FPO	2.87	2.86	2.87
ZNZ	Z ENERGY FPO	3.68	3.61	3.68

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AAU	ADCORP AUS FPO	0.045	0.052	0.045
ABV	ADV BRAKE FPO	0.009	0.01	0.01
ALQ	ALS FPO	7.3	7.43	7.59
ANG	AUSTIN ENG FPO	2.03	2.565	2.3
AQQ	APHRODITE FPO	0.017	0.019	0.017
ARW	AUSTREFUEL FPO	0.475	0.5	0.48
AVG	AUST VINT FPO	0.345	0.35	0.35
BBGR	BILLABONG RTS FORUS	0.285	0.29	0.305
BIS	BISALLOY FPO	0.5	0.55	0.5
CRM	CARBON FPO	0.44	0.51	0.44
DSB	DELTA SBD FPO	0.25	0.27	0.25
HUB	HUB24LTD FPO	1.04	1.05	1.05
IAB	INABOX GRP FPO	1.1	1.11	1.1
IAW	ILH LTD FPO	0.06	0.07	0.06
LCM	LOGICAMMS FPO	0.89	0.98	0.93
LRL	LEYSHONRES FPO	0.016	0.017	0.016
LYL	LYCOPODIUM FPO	3.7	3.85	3.7
MCS	MCALEESE FPO	0.59	0.6	0.62
MHC	MANHATTAN FPO	0.04	0.046	0.04
MLM	METALLICA FPO	0.036	0.04	0.036
MRM	MERMAID MR FPO	2.33	2.72	2.43
MYE	MASTERMYNE FPO	0.495	0.565	0.495
NVG	NAVAHO GLD FPO	0.003	0.004	0.003
PBG	PACBRANDS FPO	0.56	0.585	0.56
PRT	PRIME TV FPO	0.9	0.925	0.92
PXR	PALACERESO FPO	0.001	0.002	0.002
RES	RES GENER FPO	0.16	0.17	0.175
RRL	REGIS FPO	2.26	2.28	2.28
SRK	STRIKE FPO	0.03	0.04	0.031
SWK	SWICKMIN FPO	0.255	0.26	0.255
TTE	TITAN FPO	0.021	0.022	0.021
UML	UNITY MIN FPO	0.031	0.034	0.031