-
Share
14,665 Posts.
35
31/03/14
21:30
Share
Evening all,
Thanks MemeFx ;-)
shantaram ;-)
DT Crew ;-)
Trees :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
BGL | Bigair Group Limited | 0.98 | 0.955 | 459,339.00 | 383,485.00 | 2.618 | 424 | 452,748.16 |
COK | Cockatoo Coal Limited | 0.035 | 0.034 | 1,428,200.00 | 559,092.00 | 2.941 | 16 | 48,958.80 |
CTP | Central Petroleum Limited | 0.55 | 0.525 | 700,927.00 | 339,697.00 | 4.762 | 101 | 381,570.99 |
CVN | Carnarvon Petroleum Limited | 0.088 | 0.087 | 2,554,619.00 | 1,048,121.00 | 1.149 | 85 | 230,078.48 |
DRK | Drake Resources Limited | 0.027 | 0.026 | 1,482,085.00 | 582,352.00 | 3.846 | 28 | 41,088.56 |
EWC | Energy World Corporation Ltd | 0.325 | 0.305 | 44,744,787.00 | 412,128.00 | 6.557 | 1666 | 13,684,575.82 |
IMD | Imdex Limited | 0.66 | 0.62 | 482,080.00 | 409,338.00 | 6.452 | 356 | 307,034.00 |
IPT | Impact Minerals Limited | 0.034 | 0.032 | 1,942,585.00 | 282,500.00 | 6.25 | 10 | 66,092.79 |
ROC | ROC Oil Company Limited | 0.465 | 0.455 | 974,228.00 | 892,158.00 | 2.198 | 169 | 447,783.87 |
SDL | Sundance Resources Limited | 0.096 | 0.092 | 13,788,555.00 | 6,223,264.00 | 4.348 | 337 | 1,314,522.52 |
SSN | Samson Oil & Gas Limited | 0.026 | 0.025 | 1,871,051.00 | 91,371.00 | 4 | 11 | 48,566.47 |
TLG | Talga Resources Ltd | 0.2 | 0.195 | 2,415,090.00 | 2,309,288.00 | 2.564 | 100 | 485,397.69 |
TSE | Transfield Services Limited | 0.835 | 0.8 | 2,651,696.00 | 2,268,913.00 | 4.375 | 1016 | 2,192,956.52 |
VEI | Vision Eye Institute Limited | 0.605 | 0.575 | 364,246.00 | 85,056.00 | 5.217 | 714 | 217,599.73 |
WDR | Western Desert Resources Limited | 0.51 | 0.49 | 937,104.00 | 276,528.00 | 4.082 | 190 | 467,837.43 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
ALQ | Als Limited | 7.33 | 7.31 | 1,562,584.00 | 650,684.00 | 0.274 | 3323 | 11,462,012.17 |
AMC | Amcor Limited | 10.39 | 10.35 | 2,950,993.00 | 2,933,586.00 | 0.386 | 3155 | 30,698,809.68 |
AOG | Aveo Group Stapled Securities | 2.02 | 1.995 | 1,602,677.00 | 526,161.00 | 1.253 | 424 | 3,213,579.34 |
CDM | Cadence Capital Limited | 1.51 | 1.505 | 460,647.00 | 186,691.00 | 0.332 | 168 | 698,875.06 |
MLD | Maca Limited | 2.2 | 2.14 | 675,304.00 | 78,447.00 | 2.804 | 1002 | 1,472,791.79 |
SKI | Spark Infrastructure Stapled Us Prohibt. | 1.71 | 1.7 | 3,514,723.00 | 2,561,725.00 | 0.588 | 2603 | 6,033,676.64 |
SPN | SP Ausnet Stapled Securities | 1.31 | 1.305 | 6,037,079.00 | 1,434,162.00 | 0.383 | 1188 | 7,971,814.34 |
UGL | UGL Limited | 7.02 | 6.99 | 807,061.00 | 497,571.00 | 0.429 | 1917 | 5,647,497.05 |
-