RSG 0.00% 52.0¢ resolute mining limited

gold down but positives exist, page-6

  1. cha
    5,784 Posts.
    lightbulb Created with Sketch. 629
    rsg 5 year cycle 2009 using metadata spreadsheet and no indicators other than volume and price
    will it repeat in 2014 with pog at lows

    so far 2014 has repeated round 1 of 2009

    consolidation phase of round 2 2009. will 2014 repeat over next quarter




    2009 gains were 42c to $1.25 200% with out any trading of obvious buy and sell points in between


    Round 1 speed angle 1 jan feb 2009 42c to 64c
    RSG,090105,.48,.535,.425,.425,1254136
    RSG,090119,.45,.45,.365,.4,904362
    RSG,090128,.4,.45,.39,.42,3360108 volume geting set
    RSG,090129,.425,.44,.4,.42,1719681 volume and then price spike starts
    RSG,090130,.425,.435,.42,.425,991078
    RSG,090202,.435,.47,.435,.46,5008845
    RSG,090203,.47,.51,.47,.485,2878903
    RSG,090204,.48,.49,.465,.48,642907
    RSG,090205,.48,.52,.465,.51,1646251
    RSG,090206,.52,.57,.52,.56,2374330
    RSG,090209,.56,.62,.56,.575,2346002
    RSG,090210,.57,.58,.53,.57,865974
    RSG,090211,.58,.62,.58,.61,2512706
    RSG,090212,.63,.67,.62,.65,2529033
    RSG,090213,.67,.67,.55,.635,560954
    RSG,090216,.635,.69,.63,.645,573788
    RSG,090217,.645,.66,.62,.635,756056
    RSG,090218,.645,.65,.63,.63,878129
    RSG,090219,.655,.675,.655,.67,697159
    RSG,090220,.67,.68,.64,.64,1399572 volume and then fade from high - 30 day cycle
    RSG,090223,.66,.66,.605,.645,607385 waiting time starts

    Round 2 consolidation 2009 march april 2009

    RSG,090302,.65,.675,.62,.65,432484
    RSG,090306,.575,.575,.555,.565,279767
    RSG,090309,.56,.58,.555,.58,80601
    RSG,090310,.58,.58,.525,.535,280191
    RSG,090311,.545,.545,.5,.525,214886
    RSG,090312,.53,.57,.53,.555,105400
    RSG,090313,.575,.585,.56,.56,273321
    RSG,090316,.56,.59,.56,.585,459819 volume builds up over few days - price starts moving - buying time
    RSG,090317,.6,.67,.6,.62,651912 volume increase price increase
    RSG,090318,.63,.7,.63,.695,488300 price spike
    RSG,090319,.72,.74,.67,.67,1150418
    RSG,090320,.72,.76,.72,.73,1420676 finally real volume and spike
    RSG,090323,.74,.84,.735,.79,729708
    RSG,090324,.78,.785,.76,.78,350587
    RSG,090325,.78,.85,.78,.82,1392149
    RSG,090326,.83,.84,.81,.83,491689
    RSG,090327,.83,.84,.81,.83,343443
    RSG,090330,.82,.83,.81,.825,200395
    RSG,090331,.82,.825,.78,.82,861162
    RSG,090401,.82,.82,.78,.82,97630
    RSG,090402,.83,.855,.83,.84,1016806 volume price doubles on 90 day cycle from start of run at 42c - distribution RSG,090403,.825,.83,.78,.82,322347
    RSG,090406,.805,.805,.76,.77,182048
    RSG,090406,.805,.805,.71,.755,461753
    RSG,090407,.72,.74,.68,.73,430039
    RSG,090408,.73,.75,.69,.7,327703
    RSG,090409,.685,.715,.665,.715,264129
    RSG,090414,.715,.725,.69,.715,408897
    RSG,090415,.7,.77,.7,.75,710550
    RSG,090416,.76,.835,.76,.8,640182
    RSG,090417,.79,.8,.745,.755,211654
    RSG,090420,.76,.76,.73,.76,293985
    RSG,090421,.775,.795,.77,.79,284902
    RSG,090422,.795,.835,.795,.795,682187
    RSG,090423,.8,.84,.755,.77,768980
    RSG,090424,.8,.81,.78,.78,1971537


    Round 3 speed angle and breakout oct to dec 2009
    RSG,091016,.715,.73,.705,.725,2556324
    RSG,091019,.72,.74,.72,.735,3477856
    RSG,091020,.74,.78,.74,.77,7995037
    RSG,091021,.765,.77,.735,.77,4856129
    RSG,091022,.775,.805,.77,.79,7849819
    RSG,091023,.805,.815,.795,.815,3225244
    RSG,091026,.805,.81,.785,.81,1081580
    RSG,091027,.78,.785,.745,.765,2177784
    RSG,091028,.76,.76,.705,.715,1279839
    RSG,091029,.685,.695,.645,.665,2226298
    RSG,091030,.71,.725,.7,.715,1344761
    RSG,091102,.675,.705,.665,.705,719947
    RSG,091103,.715,.725,.71,.72,1267560
    RSG,091104,.75,.785,.75,.775,2257054
    RSG,091105,.795,.81,.775,.8,3128997
    RSG,091106,.81,.81,.795,.805,940585
    RSG,091109,.805,.89,.805,.86,6307275
    RSG,091110,.88,.895,.875,.875,5224529
    RSG,091111,.88,.885,.85,.875,1964417
    RSG,091112,.88,1.04,.88,.99,6732018
    RSG,091113,.96,1.005,.93,.96,5961025
    RSG,091116,1.01,1.06,.995,1.06,5535212
    RSG,091117,1.1,1.1,1.03,1.035,7010415
    RSG,091118,1.04,1.13,1.04,1.1,6391684
    RSG,091119,1.11,1.115,1.095,1.095,6395291
    RSG,091120,1.08,1.085,1.035,1.065,1114525
    RSG,091123,1.06,1.115,1.06,1.11,8145873
    RSG,091124,1.12,1.135,1.11,1.11,6427754
    RSG,091125,1.12,1.12,1.08,1.105,1787306
    RSG,091126,1.135,1.175,1.13,1.175,4601023
    RSG,091127,1.125,1.17,1.12,1.17,5312975
    RSG,091130,1.165,1.175,1.125,1.155,2671707
    RSG,091201,1.16,1.17,1.13,1.135,1607343
    RSG,091202,1.18,1.235,1.18,1.22,5460154 volume
    RSG,091203,1.225,1.26,1.22,1.25,3408356


    dec 2013 to april 2014 round 1 55c to 73c and back again to 55c

    RSG,131231,.55,.57,.52,.555,902159
    RSG,140102,.55,.635,.545,.635,2000270
    RSG,140103,.615,.65,.605,.615,4126099
    RSG,140106,.63,.645,.61,.62,3229782
    RSG,140107,.62,.62,.592,.61,1147937
    RSG,140108,.61,.61,.57,.58,1486842
    RSG,140109,.565,.577,.552,.57,2457637
    RSG,140110,.58,.58,.565,.58,1185973
    RSG,140113,.6,.63,.6,.61,4107913
    RSG,140114,.61,.62,.58,.58,3763260
    RSG,140115,.585,.585,.562,.565,1547863
    RSG,140116,.57,.585,.535,.545,3603075
    RSG,140117,.55,.57,.54,.54,2816199
    RSG,140120,.56,.602,.555,.595,4724315
    RSG,140121,.595,.6,.572,.6,2961840
    RSG,140122,.575,.612,.567,.605,2638647
    RSG,140123,.58,.6,.555,.555,3135454
    RSG,140124,.585,.59,.575,.575,2557193
    RSG,140128,.565,.565,.537,.54,4255707
    RSG,140129,.54,.54,.512,.525,4442237
    RSG,140130,.545,.565,.54,.54,3032334
    RSG,140131,.53,.545,.525,.545,1426124
    RSG,140203,.53,.55,.51,.51,2063788
    RSG,140204,.51,.54,.51,.52,2496420
    RSG,140205,.525,.53,.505,.515,3013811
    RSG,140206,.515,.54,.51,.52,1603022
    RSG,140207,.53,.57,.525,.56,3320363
    RSG,140210,.575,.612,.57,.61,5710760
    RSG,140211,.62,.65,.61,.63,5183092
    RSG,140212,.665,.667,.625,.63,5542868
    RSG,140213,.625,.647,.617,.62,2731584
    RSG,140214,.645,.667,.64,.655,4991726
    RSG,140217,.69,.75,.685,.73,7458350
    RSG,140218,.76,.765,.675,.715,7620905
    RSG,140219,.715,.72,.645,.665,6088191
    RSG,140220,.65,.662,.625,.63,6278692
    RSG,140221,.66,.677,.645,.65,3974741
    RSG,140224,.66,.695,.66,.69,4269344
    RSG,140225,.71,.722,.665,.67,5518805
    RSG,140226,.68,.685,.655,.665,3690719
    RSG,140227,.64,.64,.625,.635,3281521
    RSG,140228,.64,.64,.6,.605,5372917
    RSG,140303,.59,.675,.58,.67,9366176
    RSG,140304,.685,.7,.635,.64,6454149
    RSG,140305,.64,.645,.62,.64,2598523
    RSG,140306,.635,.655,.63,.65,2430516
    RSG,140307,.665,.675,.66,.67,3429272
    RSG,140310,.67,.67,.64,.645,2613773
    RSG,140311,.65,.65,.61,.615,4727552
    RSG,140312,.62,.68,.6,.67,6533475
    RSG,140313,.695,.715,.68,.705,9545047
    RSG,140314,.7,.725,.685,.7,7380697
    RSG,140317,.73,.745,.72,.73,6356013
    RSG,140318,.7,.7,.655,.66,5742588
    RSG,140319,.66,.695,.64,.685,6278584
    RSG,140320,.65,.65,.615,.62,11485891
    RSG,140321,.63,.66,.62,.64,11495702 high volume sell off
    RSG,140324,.63,.64,.62,.63,3766025
    RSG,140325,.6,.6,.57,.58,7158956
    RSG,140326,.585,.587,.565,.575,3759502
    RSG,140327,.55,.557,.54,.545,4540286
    RSG,140328,.545,.577,.53,.57,4090306
    RSG,140331,.575,.595,.57,.595,3961499
    RSG,140401,.575,.575,.545,.56,3229924
    RSG,140402,.57,.575,.56,.57,854408 low volume entry seeking close to short term low. pog needs to hold here!


    if pog stabilises and rises to mid point 1400 to 1500 in 2014 expecting rsg at $1.10 to $1.20 then round 3 review
 
watchlist Created with Sketch. Add RSG (ASX) to my watchlist
(20min delay)
Last
52.0¢
Change
0.000(0.00%)
Mkt cap ! $1.107B
Open High Low Value Volume
52.5¢ 52.5¢ 51.5¢ $2.140M 4.112M

Buyers (Bids)

No. Vol. Price($)
43 430254 52.0¢
 

Sellers (Offers)

Price($) Vol. No.
52.5¢ 518960 50
View Market Depth
Last trade - 15.44pm 28/06/2024 (20 minute delay) ?
RSG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.