daytraders after market lounge 21st may, page-16

Good evening Traders,


Thanks Trees ;-)

shantaram :-)

DT Crew :-)




Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000


Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
ADO	Anteo Diagnostics Limited	0.205	0.195	1,204,127.00	779,037.00	5.128	68	245,060.89
ALA	Applabs Technologies Ltd	0.185	0.16	1,548,490.00	469,918.00	15.625	100	278,967.88
APN	APN News & Media Limited	0.7	0.685	13,599,546.00	2,100,141.00	2.19	605	9,514,180.65
CXO	Core Exploration Limited	0.069	0.066	1,740,000.00	518,888.00	4.545	47	111,253.28
ELM	Elemental Minerals Limited	0.25	0.24	641,888.00	370,164.00	4.167	97	158,440.46
GPR	Geopacific Resources Ltd	0.09	0.085	595,250.00	179,200.00	5.882	18	53,275.52
IFM	Infomedia Ltd	0.75	0.745	2,176,476.00	739,878.00	0.671	186	1,631,229.34
LOM	Lucapa Diamond Company Limited	0.007	0.006	13,042,259.00	117,979.00	16.667	26	91,114.31
MYX	Mayne Pharma Group Limited	0.89	0.885	540,010.00	507,275.00	0.565	847	478,546.02
PXG	Phoenix Gold Limited	0.13	0.125	314,213.00	13,364.00	4	6	39,347.69
ROC	ROC Oil Company Limited	0.49	0.48	1,020,647.00	1,018,076.00	2.083	440	494,745.69
SGQ	ST George Mining Limited	0.16	0.14	529,919.00	200,200.00	14.286	24	80,886.87

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
AGK	Agl Energy Limited	15.78	15.67	2,282,918.00	1,284,475.00	0.702	7059	36,073,876.98
AMC	Amcor Limited	10.43	10.35	3,179,991.00	2,364,093.00	0.773	4898	33,032,699.57
ANN	Ansell Limited	18.56	18.2	404,406.00	262,172.00	1.978	3286	7,466,789.97
APA	APA Group Stapled Securities	6.9	6.87	1,836,136.00	1,493,987.00	0.437	3620	12,606,755.47
BEN	Bendigo And Adelaide Bank Limited	11.38	11.37	1,106,152.00	740,223.00	0.088	3606	12,556,865.28
BRU	Buru Energy Limited	1.17	1.135	1,251,965.00	939,414.00	3.084	994	1,441,694.25
CBA	Commonwealth Bank Of Australia.	80.19	79.83	2,437,232.00	2,075,722.00	0.451	16969	194,488,087.51
CHC	Charter Hall Group Stapled Us Prohibit.	4.25	4.23	4,790,893.00	492,395.00	0.473	2870	20,353,811.45
CNU	Chorus Limited	1.645	1.585	682,928.00	24,557.00	3.785	440	1,104,081.76
CSL	CSL Limited	68.86	68.79	906,080.00	771,224.00	0.102	9628	62,118,028.45
CTX	Caltex Australia Limited	21.9	21.88	590,453.00	252,337.00	0.091	3740	12,856,041.56
CVO	Cover-More Group Limited	2.4	2.39	1,202,652.00	375,103.00	0.418	1603	2,884,058.00
DXS	Dexus Property Group Stapled Units	1.115	1.11	8,816,598.00	7,068,438.00	0.45	1323	9,815,912.60
FDC	Federation Cntres Ord/Unit Stapled Sec	2.48	2.46	5,598,638.00	5,409,984.00	0.813	2772	13,855,864.43
MTU	M2 Group Ltd	5.95	5.91	675,063.00	597,972.00	0.677	1962	4,020,024.43
MYR	Myer Holdings Limited	2.2	2.16	6,241,551.00	2,666,417.00	1.852	2001	13,616,105.81
NVT	Navitas Limited	7.3	7.22	497,881.00	388,931.00	1.108	2965	3,597,908.06
ORA	Orora Limited	1.4	1.38	3,011,409.00	927,824.00	1.449	1830	4,166,355.81
OSH	Oil Search Limited	9.14	9.01	4,031,567.00	2,528,491.00	1.443	5073	36,693,887.50
OZL	Oz Minerals Limited	3.96	3.93	1,941,160.00	1,388,508.00	0.763	2517	7,562,830.14
PNA	Panaust Limited	2.19	2.17	7,823,538.00	6,708,864.00	0.922	2323	17,050,442.87
REC	Recall Holdings Limited	4.74	4.7	745,069.00	298,002.00	0.851	1809	3,496,199.08
SCP	Sca Property Group Stapled Securities	1.715	1.695	1,368,998.00	927,406.00	1.18	1021	2,335,982.75
SDF	Steadfast Group Limited	1.56	1.535	1,298,094.00	354,788.00	1.629	2378	2,018,581.48
STO	Santos Limited	14.03	13.95	3,324,910.00	1,781,934.00	0.573	4915	46,390,008.92
SYD	SYD Airport Stapled Us Prohibit.	4.38	4.34	3,787,532.00	2,664,758.00	0.922	2341	16,466,456.35
TGA	Thorn Group Limited	2.2	2.19	382,818.00	235,900.00	0.457	696	843,923.52
TPI	Transpacific Industries Group Ltd	1.115	1.11	5,874,825.00	3,101,019.00	0.45	1307	6,502,165.81
WDC	Westfield Group Ord/Unit Stapled Sec	10.92	10.9	5,959,361.00	5,202,824.00	0.183	4213	64,990,673.06
WHC	Whitehaven Coal Limited	1.485	1.465	2,399,071.00	1,934,406.00	1.365	1408	3,552,406.46
WOW	Woolworths Limited	37.25	37.11	1,832,120.00	1,305,529.00	0.377	11371	67,935,377.16
WPL	Woodside Petroleum Limited	41.23	40.92	2,927,315.00	1,215,244.00	0.758	17468	119,797,906.99