http://uk.finance.yahoo.com/q?s=ELP.L
ELIXIR PETROLEUM (LSE:ELP.L)
Last Trade: 37.00p (AUD$0.8740)
Volume: 310,283
Last 5 trades
Time/Date Price Volume Trade value Type
16:27:57 30-Jan-2006 37.00 25,000 9,250.00 Single protected transaction
14:37:26 30-Jan-2006 37.38 10,000 3,737.50 Ordinary Trade
14:09:40 30-Jan-2006 37.38 30,000 11,212.50 Ordinary Trade
13:07:05 30-Jan-2006 37.50 50,000 18,750.00 Ordinary Trade
12:34:36 30-Jan-2006 37.00 10,000 3,700.00 Ordinary Trade
uk closed at 37.00p (aud$0.8740)
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add EXR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
10.0¢ |
Change
-0.008(6.98%) |
Mkt cap ! $113.3M | |||
| Open | High | Low | Value | Volume |
| 10.5¢ | 10.5¢ | 10.0¢ | $301.0K | 2.944M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 15 | 1268373 | 10.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 10.5¢ | 1189691 | 4 |
View Market Depth
| Last trade - 16.10pm 30/07/2024 (20 minute delay) ? |
| EXR (ASX) Chart |