daytraders after market lounge 27th August, page-34

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACW	ACTINOGEN FPO	0.047	0.045	0.037
2	AGB	ATLAN GOLD CDI 1:1	0.36	0.14	0.36
3	AHY	ASALEO FPO	2.1	1.96	2.05
4	AIO	ASCIANO FPO	6.61	6.43	6.44
5	AJA	ASTROJAPAN FORUS	4.49	4.3	4.42
6	AKP	AUDIOPIXEL FPO	13.25	10.44	13.25
7	AMC	AMCOR FPO	11.55	11.45	11.55
8	AOK	AUSTEX OIL FPO	0.28	0.275	0.27
9	APP	APA FINANC FPO	0.047	0.044	0.047
10	ARA	ARIADNE FPO	0.41	0.4	0.41
11	ARP	ARB CORP FPO	13.29	13.16	13.25
12	AST	AUSNET STAPLED	1.42	1.41	1.415
13	AUI	A.U.INV. FPO	9.24	9.22	9.22
14	AXC	AXG MINING FPO	0.013	0.012	0.012
15	BCT	BLUECHIIP FPO	0.215	0.17	0.16
16	BKL	BLACKMORE. FPO	30.21	30.1	30
17	CAB	CABCHARGE FPO	5.44	5.4	5.37
18	CES	COAL FE FPO	0.021	0.02	0.021
19	CIX	CALLIDEN FPO	0.48	0.389	0.46
20	COH	COCHLEAR FPO	71.99	71.19	71.99
21	COT	CONT INVES FPO	0.15	0.12	0.15
22	CSL	CSL FPO	74.85	74.36	74.85
23	CTX	CALTEX FPO	28.54	28.4	28.39
24	CUV	CLINUVEL FPO	2.65	2.51	2.51
25	CZI	CASSINI FPO	0.29	0.28	0.29
26	DUI	DUI FPO	3.93	3.92	3.93
27	ENN	ELANOR STAPLED	1.43	1.42	1.425
28	FPS	FIDUCIAN FPO	1.89	1.845	1.89
29	GLB	GLOBE INTL FPO	0.49	0.475	0.49
30	GMA	GENWORTH FPO	3.9	3.84	3.83
31	HHV	HHGLOVALUE FPO	1.115	1.1	1.115
32	HPI	HOTELPROP STAPLED	2.4	2.39	2.4
33	HRR	HERON FPO	0.18	0.17	0.18
34	HSK	HEEMSKIRK FPO	0.18	0.155	0.15
35	IAG	INSUR.AUST FPO	6.53	6.52	6.51
36	IBG	IRONB ZINC FPO	0.145	0.14	0.145
37	IFM	INFOMEDIA FPO	1.06	1.015	1.06
38	IQE	INTUERI ED FPO NZ	2.82	2.75	2.81
39	ISD	ISENTIAGRP FPO	2.65	2.6	2.64
40	KAT	KATANA FPO	1.005	1	0.98
41	KRS	KRESTA FPO	0.24	0.23	0.23
42	LER	LEAF ENER FPO	0.065	0.063	0.065
43	LLC	LEND LEASE STAPLED	14.29	14.1	13.95
44	MTU	M2 GROUP FPO	7.42	7.29	7.4
45	MVW	MYEQWGHT ETF UNITS	21.45	21.35	21.45
46	NGF	NORTON GLD FPO	0.175	0.17	0.16
47	ORA	ORORA FPO	1.695	1.645	1.685
48	PSY	PANORAMA FPO	0.305	0.235	0.275
49	QFN	BETAASXFIN ETF UNITS	11.73	11.67	11.73
50	QOZ	BETARAFI ETF UNITS	12.85	12.84	12.83
51	ROC	ROC OIL FPO	0.687	0.685	0.68
52	SFX	SHEFF RES FPO	1.105	1.08	1.07
53	SGH	SLATER & G FPO	6.39	6.24	6.31
54	SGP	STOCKLAND. STAPLED	4.28	4.27	4.27
55	SND	SAUNDERS FPO	1.05	1	1.045
56	SPK	SPARK NZ FPO NZ	2.73	2.67	2.73
57	SRV	SERVCORP FPO	5.4	5.19	5.39
58	SRX	SIRTEX MED FPO	21.77	21.21	21.68
59	TGP	360 GROUP STAPLED	0.92	0.91	0.91
60	TO2	TOLL BSK TOLL BSK	14.496	14.259	14.318
61	TWR	TOWER FPO NZ	1.8	1.785	1.8
62	VLC	VLARGECO ETF UNITS	64.3	64.17	64.3
63	VTG	VITA GROUP FPO	1.04	1.03	1.03
64	WAA	WAM ACTIVE FPO	1.445	1.435	1.43
65	WEMG	SPDR WEMG ETF UNITS	17.01	16.96	17.01
66	WIG	WILSON HTM FPO	0.785	0.75	0.785
67	YPB	YPB GROUP FPO	0.29	0.27	0.255

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGI	AINSWORTH FPO	3.21	3.26	3.28
2	AGKRA	AGL ENERGY RTSFORUSD	2.66	2.68	2.8
3	DVI	DSRUPT INV FPO	0.006	0.008	0.008
4	MNE	METALLUM FPO	0.016	0.017	0.016
5	MVF	MONASH IVF FPO	1.6	1.62	1.625
6	NFE	NRTHN IRON FPO	0.1	0.12	0.1
7	NWZ	NEWZULU FPO	0.09	0.1	0.09
8	QAG	BETAAG ETF UNITS	9.34	9.36	9.34
9	QVE	QVEQUITIES FPO	0.96	0.962	0.965
10	SIE	SCIGEN CDI 1:1	0.012	0.015	0.016
11	TTA	TTA HOLDIN FPO	0.04	0.045	0.04