Capital Raising, page-6

Makes these trades interesting

	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
1	27/01/2015	0.013	0.014	0.013	0.013	16,633,401
2	23/01/2015	0.012	0.013	0.012	0.013	16,256,544
3	22/01/2015	0.011	0.011	0.011	0.011	5,112,724
4	21/01/2015	0.011	0.012	0.011	0.011	3,682,444
5	20/01/2015	0.014	0.015	0.012	0.012	48,862,135
6	19/01/2015	0.013	0.015	0.013	0.013	32,951,122