People can't buy at 10 cents and people can't sell at 10.5... It's all going in between and we can't play...
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 12:57:57 PM 0.1025 5,000 512.500 3 12:57:30 PM 0.1025 5,000 512.500 4 12:54:50 PM 0.1025 5,000 512.500 5 12:37:48 PM 0.1025 14,000 1,435.000 6 12:28:49 PM 0.1025 30,000 3,075.000 CXXT 7 12:21:41 PM 0.1025 5,000 512.500 8 12:17:17 PM 0.1025 5,000 512.500 9 12:15:02 PM 0.1025 5,000 512.500 10 12:10:49 PM 0.1025 5,733 587.633 11 12:07:47 PM 0.1025 5,000 512.500 12 12:03:41 PM 0.1025 50,000 5,125.000 CXXT 13 12:02:46 PM 0.1025 5,846 599.215 14 11:56:59 AM 0.1025 5,000 512.500 15 11:49:34 AM 0.1025 149,800 15,354.500 16 11:48:32 AM 0.1025 100,000 10,250.000 CXXT 17 11:47:37 AM 0.1025 5,000 512.500 CXXT 18 11:45:45 AM 0.105 1,421 149.205 XT 19 11:45:43 AM 0.1025 13,139 1,346.748 20 11:43:12 AM 0.1025 12,000 1,230.000 CXXT 21 11:40:47 AM 0.1025 5,000 512.500
High 9s, page-26
-
- There are more pages in this discussion • 72 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add FAR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
47.5¢ |
Change
0.010(2.15%) |
Mkt cap ! $43.89M | |||
| Open | High | Low | Value | Volume |
| 46.5¢ | 48.0¢ | 46.5¢ | $13.86K | 29.29K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 18200 | 47.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 48.0¢ | 1800 | 1 |
View Market Depth
| Last trade - 13.46pm 18/09/2024 (20 minute delay) ? |
| FAR (ASX) Chart |