LNG 0.00% 4.3¢ liquefied natural gas limited

A year ago...

  1. 1,491 Posts.
    lightbulb Created with Sketch. 23
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    0
    11/03/2014
    open
    0.570
    High
    0.580
    Low
    0.450
    Close
    0.450
    Volume
    11,683,392
    1 10/03/2014 0.450 0.520 0.450 0.520 8,247,964
    2 07/03/2014 0.400 0.435 0.395 0.425 5,460,836
    3 06/03/2014 0.390 0.415 0.380 0.380 7,091,577
    4 05/03/2014 0.360 0.372 0.360 0.370 2,929,036
    5 04/03/2014 0.335 0.350 0.335 0.350 1,234,064
    6 03/03/2014 0.330 0.330 0.325 0.330 547,815
    7 28/02/2014 0.325 0.325 0.320 0.320 199,921
    8 27/02/2014 0.310 0.325 0.310 0.320 625,390

    For those getting impatient with the SP movement, cast your mind back a year, that was when LNG tarted its climb out of the 30c....

    good times
 
watchlist Created with Sketch. Add LNG (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.