Ann: Half Yearly Report and Accounts, page-41

note the last trade today, par for the manipulated course

	Column 1	Column 2	Column 3	Column 4	Column 5
0	3:41:06 PM	0.076	12,000	912.000	XT
1	2:46:41 PM	0.080	45,000	3,600.000	XT
2	2:46:41 PM	0.080	15,000	1,200.000	XT
3	10:34:17 AM	0.078	11,000	858.000