TON 12.5% 0.9¢ triton minerals ltd

Another red day for TON?, page-53

  1. 133 Posts.
    @Rat1973 Does the number of 'XT - cross trades' reveal anything?

    Column 1 Column 2 Column 3 Column 4 Column 5
    0 4:10:43 PM 0.355 2,532 898.860 XT
    1 4:10:43 PM 0.355 8,468 3,006.140  
    2 4:10:43 PM 0.355 4,132 1,466.860  
    3 4:10:43 PM 0.355 10,000 3,550.000  
    4 4:10:43 PM 0.355 35,868 12,733.140  
    5 4:10:43 PM 0.355 24,132 8,566.860 XT
    6 4:10:43 PM 0.355 9,000 3,195.000 XT
    7 4:10:43 PM 0.355 50,000 17,750.000 XT
    8 4:10:43 PM 0.355 10,000 3,550.000 XT
    9 4:10:43 PM 0.355 18,300 6,496.500  
    10 4:10:43 PM 0.355 8,568 3,041.640 XT
    11 4:10:43 PM 0.355 5,000 1,775.000  
    12 4:10:43 PM 0.355 2,000 710.000 XT
    13 4:10:43 PM 0.355 34,432 12,223.360  
    14 4:10:43 PM 0.355 20,000 7,100.000  
    15 4:10:43 PM 0.355 35,000 12,425.000  
    16 4:10:43 PM 0.355 5,513 1,957.115  
    17 4:10:43 PM 0.355 27,342 9,706.410  
    18 4:10:43 PM 0.355 20,000 7,100.000  
    19 4:10:43 PM 0.355 7,000 2,485.000  
    20 4:10:43 PM 0.355 713 253.115  
    21 4:10:43 PM 0.355 24,787 8,799.385  
    22 4:10:43 PM 0.355 20,000 7,100.000  
    23 4:10:43 PM 0.355 31,188 11,071.740  
    24 4:10:43 PM 0.355 1,025 363.875  
    25 4:10:43 PM 0.355 17,787 6,314.385  
    26 4:10:43 PM 0.355 3,000 1,065.000  
    27 4:10:43 PM 0.355 13,213 4,690.615  
    28 4:10:43 PM 0.355 20,000 7,100.000 XT
    29 4:10:43 PM 0.355 5,000 1,775.000  
    30 4:10:43 PM 0.355 10,000 3,550.000  
    31 4:10:43 PM 0.355 12,000 4,260.000  
    32 4:10:43 PM 0.355 15,000 5,325.000  
    33 4:10:43 PM 0.355 4,000 1,420.000  
    34 4:10:43 PM 0.355 10,000 3,550.000  
    35 3:59:43 PM 0.365 5,375 1,961.875
 
watchlist Created with Sketch. Add TON (ASX) to my watchlist
(20min delay)
Last
0.9¢
Change
0.001(12.5%)
Mkt cap ! $14.11M
Open High Low Value Volume
0.8¢ 0.9¢ 0.7¢ $3.602K 437.6K

Buyers (Bids)

No. Vol. Price($)
2 234764 0.7¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 444712 2
View Market Depth
Last trade - 16.10pm 06/09/2024 (20 minute delay) ?
TON (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.