@Rat1973 Does the number of 'XT - cross trades' reveal anything?
Column 1 Column 2 Column 3 Column 4 Column 5 0 4:10:43 PM 0.355 2,532 898.860 XT 1 4:10:43 PM 0.355 8,468 3,006.140 2 4:10:43 PM 0.355 4,132 1,466.860 3 4:10:43 PM 0.355 10,000 3,550.000 4 4:10:43 PM 0.355 35,868 12,733.140 5 4:10:43 PM 0.355 24,132 8,566.860 XT 6 4:10:43 PM 0.355 9,000 3,195.000 XT 7 4:10:43 PM 0.355 50,000 17,750.000 XT 8 4:10:43 PM 0.355 10,000 3,550.000 XT 9 4:10:43 PM 0.355 18,300 6,496.500 10 4:10:43 PM 0.355 8,568 3,041.640 XT 11 4:10:43 PM 0.355 5,000 1,775.000 12 4:10:43 PM 0.355 2,000 710.000 XT 13 4:10:43 PM 0.355 34,432 12,223.360 14 4:10:43 PM 0.355 20,000 7,100.000 15 4:10:43 PM 0.355 35,000 12,425.000 16 4:10:43 PM 0.355 5,513 1,957.115 17 4:10:43 PM 0.355 27,342 9,706.410 18 4:10:43 PM 0.355 20,000 7,100.000 19 4:10:43 PM 0.355 7,000 2,485.000 20 4:10:43 PM 0.355 713 253.115 21 4:10:43 PM 0.355 24,787 8,799.385 22 4:10:43 PM 0.355 20,000 7,100.000 23 4:10:43 PM 0.355 31,188 11,071.740 24 4:10:43 PM 0.355 1,025 363.875 25 4:10:43 PM 0.355 17,787 6,314.385 26 4:10:43 PM 0.355 3,000 1,065.000 27 4:10:43 PM 0.355 13,213 4,690.615 28 4:10:43 PM 0.355 20,000 7,100.000 XT 29 4:10:43 PM 0.355 5,000 1,775.000 30 4:10:43 PM 0.355 10,000 3,550.000 31 4:10:43 PM 0.355 12,000 4,260.000 32 4:10:43 PM 0.355 15,000 5,325.000 33 4:10:43 PM 0.355 4,000 1,420.000 34 4:10:43 PM 0.355 10,000 3,550.000 35 3:59:43 PM 0.365 5,375 1,961.875
- Forums
- ASX - By Stock
- TON
- Another red day for TON?
Another red day for TON?, page-53
-
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TON (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
0.001(12.5%) |
Mkt cap ! $14.11M |
Open | High | Low | Value | Volume |
0.8¢ | 0.9¢ | 0.7¢ | $3.602K | 437.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 234764 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 444712 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 234764 | 0.007 |
6 | 1341972 | 0.006 |
4 | 1999995 | 0.005 |
3 | 1125250 | 0.004 |
2 | 1600000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 444712 | 2 |
0.010 | 712032 | 6 |
0.011 | 210300 | 2 |
0.012 | 1217293 | 4 |
0.013 | 560000 | 1 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
TON (ASX) Chart |