Australia's largest stock trading and investment forum Australia's #1 stock forum

Daytraders After Market Lounge 18th May, page-49

First 49 Last

nihilism

11,400 Posts.

565

19/05/15

02:39

Post #: 15304219

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 ADA ADACEL FPO 0.62 0.615 0.615

3 AHD AMAL.HLD FPO 13.29 13 12.95

4 APE AP EAGERS FPO 9.35 9.33 9.28

5 ARB ARB CORP FPO 14.34 13.95 13.84

6 AZJ AURIZON FPO 5.2 5.19 5.17

7 BKL BLACKMORE. FPO 70.69 70 69.82

8 CAT CATAPULT FPO 1.1 1.07 1.07

9 CIM CIMIC FPO 22.5 22.31 22.37

10 CVO COVERMORE FPO 2.49 2.47 2.31

11 CZA COALAFRICA FPO 0.088 0.079 0.088

12 DMY DROMANA FPO 0.011 0.006 0.011

13 EGH EUR GROUP FPO 0.525 0.505 0.52

14 ELDPA ELDERS HYBRIDS 72.9 72 72

15 ERI ERIN RES FPO 0.02 0.019 0.014

16 ESI ENVIRON FPO 0.019 0.016 0.016

17 ESM ESPERANCE FPO 0.042 0.04 0.042

18 FFT FUTURFIBRE FPO 0.935 0.9 0.92

19 HSN HANSEN TEC FPO 2.57 2.55 2.46

20 IHVV ISS&P500AU ETF UNITS 265.86 265.6 265.86

21 JBH JB HI-FI FPO 21.77 21.56 21.09

22 KKT KONEKT FPO 0.165 0.16 0.165

23 KME KIPMCGRATH FPO 0.5 0.495 0.5

24 KTA KRAKATOA FPO 0.21 0.2 0.2

25 LLO LION ONE CDI 1:1 0.49 0.44 0.49

26 LOV LOVISA FPO 3.41 3.3 3.27

27 MMS MCMILLAN FPO 12.79 12.59 12.76

28 MNQ MINQUEST FPO 0.038 0.037 0.034

29 PME PROMEDICUS FPO 2.08 2.05 2.08

30 PMV PREM INV. FPO 13.98 13.93 13.64

31 PXS PHARMAXIS FPO 0.27 0.21 0.25

32 RCG RCG CORP FPO 1.26 1.21 1.25

33 RNO RHINOMED FPO 0.061 0.055 0.045

34 SBU SIBURAN FPO 0.061 0.057 0.061

35 SFN STANFIELD FPO 0.26 0.2 0.26

36 SSM SRVSTREAM FPO 0.265 0.26 0.26

37 VTG VITA GROUP FPO 1.865 1.805 1.865

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 ANZPE ANZ BANK CAP NOTE2 96.52 96.66 96.65

3 CFE CAPE LAMBT FPO 0.032 0.033 0.032

4 CGH CALIBRE FPO 0.19 0.2 0.19

5 CYU CHINALCO FPO 0.013 0.015 0.013

6 EBT EBET FPO 3.13 3.25 3.13

7 FGI FLATGLASS FPO 0.04 0.046 0.04

8 FRI FINBAR FPO 1.22 1.23 1.25

9 FSF FONTERRA ORD UNIT 4.55 4.56 4.57

10 LMB LAMBOO FPO 0.077 0.08 0.077

11 NHC NEW HOPE FPO 1.99 1.995 2.02

12 PMY PACIFICO FPO 0.011 0.012 0.011

13 PPG PRO PAC FPO 0.425 0.43 0.425

14 SFX SHEFF RES FPO 0.54 0.59 0.54

15 SUD SUDA FPO 0.028 0.031 0.028

16 TOT 360 TOTAL STAPLED 1.24 1.25 1.25

17 TTA TTA HOLDIN FPO 0.022 0.023 0.022

18 UUL ULTIMA UTD FPO 0.05 0.054 0.05

19 VXL VALENCE FPO 0.235 0.24 0.235

20 WVL WINDIMURRA FPO 0.006 0.007 0.006

Expand

Thanks for the scans rav! Always appreciated. Interesting to see the 52 weeks lows list getting slightly longer.. still shorter than the highs though.

@Trees had to think of you today when I was going to try a second PXS plug I just said to myself.. let's keep this an income day, no costs good little trade too.

Mrf looks like it should find some relief soon.. not huge supply.

Azk should be interesting tomorrow

I managed to get 87 /100000 rmso order filled. Gotta be joking me :/

5 Upvote

Top Stories

IVZ

Invictus banks US$5M from Zimbabwean investment fund in support of Cabora Bassa

BIO

Biome unveils three year revenue target up to $85M – but are 3Y targets enough to excite?

BOE

$550 million Jabiluka uranium offer comes unstuck as Government rules lease won't be renewed

AZL

Brine and shine: Arizona Lithium wins early stage eco approval to commence wellpad #2 at Prairie

PAM

PAM secures high-grade Chilean copper play in strong territory

This thread is closed.

You may not reply to this discussion at this time.

There are more pages in this discussion • 7 more messages in this thread...

First 49 Last

Daytraders After Market Lounge 18th May, page-49

Invictus banks US$5M from Zimbabwean investment fund in support of Cabora Bassa

Biome unveils three year revenue target up to $85M – but are 3Y targets enough to excite?

$550 million Jabiluka uranium offer comes unstuck as Government rules lease won't be renewed

Brine and shine: Arizona Lithium wins early stage eco approval to commence wellpad #2 at Prairie

PAM secures high-grade Chilean copper play in strong territory

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	ADA	ADACEL FPO	0.62	0.615	0.615
3	AHD	AMAL.HLD FPO	13.29	13	12.95
4	APE	AP EAGERS FPO	9.35	9.33	9.28
5	ARB	ARB CORP FPO	14.34	13.95	13.84
6	AZJ	AURIZON FPO	5.2	5.19	5.17
7	BKL	BLACKMORE. FPO	70.69	70	69.82
8	CAT	CATAPULT FPO	1.1	1.07	1.07
9	CIM	CIMIC FPO	22.5	22.31	22.37
10	CVO	COVERMORE FPO	2.49	2.47	2.31
11	CZA	COALAFRICA FPO	0.088	0.079	0.088
12	DMY	DROMANA FPO	0.011	0.006	0.011
13	EGH	EUR GROUP FPO	0.525	0.505	0.52
14	ELDPA	ELDERS HYBRIDS	72.9	72	72
15	ERI	ERIN RES FPO	0.02	0.019	0.014
16	ESI	ENVIRON FPO	0.019	0.016	0.016
17	ESM	ESPERANCE FPO	0.042	0.04	0.042
18	FFT	FUTURFIBRE FPO	0.935	0.9	0.92
19	HSN	HANSEN TEC FPO	2.57	2.55	2.46
20	IHVV	ISS&P500AU ETF UNITS	265.86	265.6	265.86
21	JBH	JB HI-FI FPO	21.77	21.56	21.09
22	KKT	KONEKT FPO	0.165	0.16	0.165
23	KME	KIPMCGRATH FPO	0.5	0.495	0.5
24	KTA	KRAKATOA FPO	0.21	0.2	0.2
25	LLO	LION ONE CDI 1:1	0.49	0.44	0.49
26	LOV	LOVISA FPO	3.41	3.3	3.27
27	MMS	MCMILLAN FPO	12.79	12.59	12.76
28	MNQ	MINQUEST FPO	0.038	0.037	0.034
29	PME	PROMEDICUS FPO	2.08	2.05	2.08
30	PMV	PREM INV. FPO	13.98	13.93	13.64
31	PXS	PHARMAXIS FPO	0.27	0.21	0.25
32	RCG	RCG CORP FPO	1.26	1.21	1.25
33	RNO	RHINOMED FPO	0.061	0.055	0.045
34	SBU	SIBURAN FPO	0.061	0.057	0.061
35	SFN	STANFIELD FPO	0.26	0.2	0.26
36	SSM	SRVSTREAM FPO	0.265	0.26	0.26
37	VTG	VITA GROUP FPO	1.865	1.805	1.865

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	ANZPE	ANZ BANK CAP NOTE2	96.52	96.66	96.65
3	CFE	CAPE LAMBT FPO	0.032	0.033	0.032
4	CGH	CALIBRE FPO	0.19	0.2	0.19
5	CYU	CHINALCO FPO	0.013	0.015	0.013
6	EBT	EBET FPO	3.13	3.25	3.13
7	FGI	FLATGLASS FPO	0.04	0.046	0.04
8	FRI	FINBAR FPO	1.22	1.23	1.25
9	FSF	FONTERRA ORD UNIT	4.55	4.56	4.57
10	LMB	LAMBOO FPO	0.077	0.08	0.077
11	NHC	NEW HOPE FPO	1.99	1.995	2.02
12	PMY	PACIFICO FPO	0.011	0.012	0.011
13	PPG	PRO PAC FPO	0.425	0.43	0.425
14	SFX	SHEFF RES FPO	0.54	0.59	0.54
15	SUD	SUDA FPO	0.028	0.031	0.028
16	TOT	360 TOTAL STAPLED	1.24	1.25	1.25
17	TTA	TTA HOLDIN FPO	0.022	0.023	0.022
18	UUL	ULTIMA UTD FPO	0.05	0.054	0.05
19	VXL	VALENCE FPO	0.235	0.24	0.235
20	WVL	WINDIMURRA FPO	0.006	0.007	0.006

Daytraders After Market Lounge 18th May, page-49

Top Stories

Invictus banks US$5M from Zimbabwean investment fund in support of Cabora Bassa

Biome unveils three year revenue target up to $85M – but are 3Y targets enough to excite?

$550 million Jabiluka uranium offer comes unstuck as Government rules lease won't be renewed

Brine and shine: Arizona Lithium wins early stage eco approval to commence wellpad #2 at Prairie

PAM secures high-grade Chilean copper play in strong territory

Featured News

Featured News