wold market as of now, page-2

re: commodities market as of now Commodities
Energy Price Change High Low Settle Last Update †
Light Crude (NYM)
July 06 ($US per bbl.) 70.14 +0.72 70.25 68.70 70.14 5/18 3:02pm
Brent Crude (NYM)
July 06 ($US per bbl.) 69.69 +0.65 69.04 69.04 69.69 5/18 2:34pm
Heating Oil (NYM)
July 06 ($US per gal.) 1.97 +0.03 1.98 1.94 1.97 5/18 3:05pm
Natural Gas (NYM)
July 06 ($US per mmbtu.) 6.24 -0.14 6.35 6.11 6.38 5/18 2:30pm
Unleaded Gas (NYM)
July 06 ($US per gal.) 2.01 +0.04 2.01 1.95 2.01 5/18 2:58pm
Metals Price Change High Low Settle Last Update †
Gold (CMX)
June 06 ($US per Troy oz.) 680.90 -10.90 694.20 679.50 680.90 5/18 1:48pm
Silver (CMX)
July 06 ($US per Troy oz.) 12.52 -0.72 13.28 12.50 12.52 5/18 1:45pm
Platinum (NYM)
July 06 ($US per Troy oz.) 1,297.80 -18.60 1,334.80 1,297.00 1,297.80 5/18 1:17pm
Copper (CMX)
July 06 ($US per lb.) 3.71 +0.04 3.74 3.63 3.71 5/18 1:30pm
Livestock & Meat Price Change High Low Settle Last Update †
Lean Hogs (CME)
July 06 (cents per lb.) 57.70 +0.43 58.00 57.35 57.70 5/18 5:33pm
Pork Bellies (CME)
July 06 (cents per lb.) 86.18 +0.68 86.70 85.50 86.18 5/18 2:14pm
Live Cattle (CME)
August 06 (cents per lb.) 79.10 +0.33 79.63 78.90 79.10 5/18 2:13pm
Feeder Cattle (CME)
August 06 (cents per lb.) 106.45 -0.03 107.15 106.35 106.45 5/18 2:14pm
Other Commodities Price Change High Low Settle Last Update †
Corn (CBT)
July 06 (cents per bu.) 260.25 -2.75 263.50 259.50 260.25 5/18 2:31pm
Soybeans (CBT)
July 06 (cents per bu.) 598.00 -6.00 603.50 594.50 598.00 5/18 2:32pm