As you can see only on close did they trade at 55.5 cents and only a very very few , obviously someone in need of cash.
Most of the day traded at or around 59/58 cents.
No big deal.
16:15 176,061 55.5 11,430
15:57 170,001 55.5 25,000
15:53 167,171 56 8,900
15:53 167,170 56 6,428
15:53 166,823 56 13,572
15:53 166,822 56 8,928
15:46 161,996 56 4,000
15:41 157,940 56.5 10,000
15:34 154,196 56.5 10,000
14:37 126,162 57 8,700
14:09 110,967 57 1,000
14:06 109,764 57 16,000
14:06 109,763 57 20,000
13:55 106,722 58 31,800
My bit of salt.
- Forums
- ASX - By Stock
- SBM
- today s trade last minutes
today s trade last minutes
Featured News
Add SBM (ASX) to my watchlist
(20min delay)
|
|||||
Last
33.0¢ |
Change
0.005(1.54%) |
Mkt cap ! $270.0M |
Open | High | Low | Value | Volume |
34.0¢ | 35.0¢ | 33.0¢ | $3.529M | 10.42M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 464135 | 33.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
33.5¢ | 1700 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 339320 | 0.330 |
12 | 499269 | 0.325 |
22 | 908634 | 0.320 |
9 | 212859 | 0.315 |
15 | 324114 | 0.310 |
Price($) | Vol. | No. |
---|---|---|
0.340 | 624000 | 4 |
0.345 | 123639 | 3 |
0.350 | 247945 | 3 |
0.355 | 321578 | 5 |
0.360 | 203100 | 5 |
Last trade - 16.10pm 08/11/2024 (20 minute delay) ? |
Featured News
SBM (ASX) Chart |
The Watchlist
EQN
EQUINOX RESOURCES LIMITED.
Zac Komur, MD & CEO
Zac Komur
MD & CEO
SPONSORED BY The Market Online