1 million aftermarket at 520 ehhehe SBM St Barbara Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
101 2,953,410 61 60.22
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
101 5:20:54 pm 60.99 1,043,044 $636,153 1
96 - 100 4:15:27 pm 61 744,497 1 $454,143 5
95 3:55:42 pm 60 50,000 0.5 $30,000 1
94 3:53:28 pm 60.5 1,000 0.5 $605 1
93 3:52:05 pm 60 50,000 0.5 $30,000 1
90 - 92 3:48:28 pm 60.5 39,767 0.5 $24,059 3
83 - 89 3:42:43 pm 61 78,254 0.5 $47,735 7
82 3:41:38 pm 61.5 4,036 0.5 $2,482 1
- Forums
- ASX - By Stock
- SBM
- 725000 buyer at 61c in matchup
725000 buyer at 61c in matchup, page-3
-
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SBM (ASX) to my watchlist
|
|||||
Last
26.0¢ |
Change
0.010(4.00%) |
Mkt cap ! $212.6M |
Open | High | Low | Value | Volume |
25.0¢ | 26.0¢ | 24.5¢ | $951.3K | 3.740M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 223815 | 25.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
26.0¢ | 519867 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 223815 | 0.255 |
5 | 204141 | 0.250 |
9 | 626837 | 0.245 |
5 | 554000 | 0.240 |
6 | 389141 | 0.235 |
Price($) | Vol. | No. |
---|---|---|
0.260 | 499867 | 9 |
0.265 | 456152 | 14 |
0.270 | 625724 | 15 |
0.275 | 200136 | 7 |
0.280 | 405067 | 13 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
Featured News
SBM (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online