52 Week Lows 24/8/15, page-4

  1. 18,659 Posts.
    lightbulb Created with Sketch. 276

    How would have you gone after 4 weeks if you bought at the low of the following day? (25/08/15)

    Stock​
    Opened 25/08/2015​
    Last Closed​
    Change​
    1 AZZ
    0.088​
    0.500​
    468.18%​
    2 PSY
    0.100​
    0.220​
    120.00%​
    3 AVD
    0.022​
    0.040​
    81.82%​
    4 ELM
    0.120​
    0.195​
    62.50%​
    5 ATE
    0.135​
    0.205​
    51.85%​
    6 AGO
    0.020​
    0.030​
    50.00%​
    7 SEG
    0.002​
    0.003​
    50.00%​
    8 ABX
    0.155​
    0.230​
    48.39%​
    9 STL
    0.023​
    0.033​
    43.48%​
    10 LWP
    0.007​
    0.010​
    42.86%​
    11 MAT
    0.125​
    0.175​
    40.00%​
    12 ASL
    0.210​
    0.285​
    35.71%​
    13 RMP
    0.021​
    0.028​
    33.33%​
    14 TEX
    0.003​
    0.004​
    33.33%​
    15 VMS
    0.015​
    0.020​
    33.33%​
    16 OSH
    5.650​
    7.480​
    32.39%​
    17 IIL
    0.135​
    0.175​
    29.63%​
    18 CGR
    0.105​
    0.135​
    28.57%​
    19 ICG
    0.007​
    0.009​
    28.57%​
    20 PVD
    0.049​
    0.063​
    28.57%​
    21 HZN
    0.065​
    0.083​
    27.69%​
    22 RNU
    0.011​
    0.014​
    27.27%​
    23 BYE
    0.150​
    0.190​
    26.67%​
    24 BRU
    0.260​
    0.325​
    25.00%​
    25 KFE
    0.012​
    0.015​
    25.00%​
    26 MUS
    0.160​
    0.200​
    25.00%​
    27 NDO
    0.400​
    0.500​
    25.00%​
    28 RFX
    0.180​
    0.225​
    25.00%​
    29 ISN
    0.049​
    0.060​
    22.45%​
    30 BRC
    0.150​
    0.180​
    20.00%​
    31 FLT
    30.110​
    35.440​
    17.70%​
    32 OOO
    17.530​
    20.600​
    17.51%​
    33 AKP
    7.000​
    8.200​
    17.14%​
    34 HPR
    0.065​
    0.076​
    16.92%​
    35 AHY
    1.470​
    1.700​
    15.65%​
    36 WIN
    0.071​
    0.082​
    15.49%​
    37 NOR
    0.020​
    0.023​
    15.00%​
    38 MSB
    2.950​
    3.390​
    14.92%​
    39 COF
    0.135​
    0.155​
    14.81%​
    40 ITW
    16.610​
    18.940​
    14.03%​
    41 CPU
    9.200​
    10.430​
    13.37%​
    42 MRM
    0.460​
    0.520​
    13.04%​
    43 TOM
    0.115​
    0.130​
    13.04%​
    44 AUB
    7.620​
    8.590​
    12.73%​
    45 GDY
    0.024​
    0.027​
    12.50%​
    46 JKL
    0.160​
    0.180​
    12.50%​
    47 VRT
    4.590​
    5.160​
    12.42%​
    48 VMX
    0.165​
    0.185​
    12.12%​
    49 CVN
    0.091​
    0.102​
    12.09%​
    50 JIN
    0.810​
    0.905​
    11.73%​
    51 MVF
    1.070​
    1.195​
    11.68%​
    52 PFG
    0.090​
    0.100​
    11.11%​
    53 SMP
    0.135​
    0.150​
    11.11%​
    54 AHL
    0.370​
    0.410​
    10.81%​
    55 IKO
    62.700​
    69.240​
    10.43%​
    56 CAA
    0.100​
    0.110​
    10.00%​
    57 MGX
    0.165​
    0.180​
    9.09%​
    58 BCI
    0.225​
    0.245​
    8.89%​
    59 TSE
    0.920​
    1.000​
    8.70%​
    60 PPT
    37.250​
    40.360​
    8.35%​
    61 CUE
    0.060​
    0.065​
    8.33%​
    62 IEM
    43.500​
    47.100​
    8.28%​
    63 AST
    1.240​
    1.330​
    7.26%​
    64 BTI
    0.770​
    0.825​
    7.14%​
    65 RER
    0.028​
    0.030​
    7.14%​
    66 DOW
    3.260​
    3.490​
    7.06%​
    67 NDQ
    9.780​
    10.470​
    7.06%​
    68 VGE
    50.320​
    53.810​
    6.94%​
    69 TOT
    1.030​
    1.100​
    6.80%​
    70 TZL
    0.075​
    0.080​
    6.67%​
    71 BHP
    22.410​
    23.850​
    6.43%​
    72 RIO
    46.890​
    49.780​
    6.16%​
    73 WAA
    0.905​
    0.960​
    6.08%​
    74 IBK
    40.000​
    42.370​
    5.93%​
    75 XRO
    12.000​
    12.700​
    5.83%​
    76 AOK
    0.069​
    0.073​
    5.80%​
    77 OZR
    6.560​
    6.940​
    5.79%​
    78 S32
    1.400​
    1.480​
    5.71%​
    79 WBC
    29.200​
    30.850​
    5.65%​
    80 ARA
    0.360​
    0.380​
    5.56%​
    81 SSO
    10.060​
    10.610​
    5.47%​
    82 DUE
    2.020​
    2.130​
    5.45%​
    83 POS
    0.055​
    0.058​
    5.45%​
    84 AVB
    0.056​
    0.059​
    5.36%​
    85 QFN
    10.210​
    10.750​
    5.29%​
    86 ACB
    0.019​
    0.020​
    5.26%​
    87 WHF
    3.990​
    4.200​
    5.26%​
    88 CYA
    0.770​
    0.810​
    5.19%​
    89 KII
    2.330​
    2.450​
    5.15%​
    90 IHD
    13.000​
    13.660​
    5.08%​
    91 HIL
    0.395​
    0.415​
    5.06%​
    92 VAS
    62.100​
    65.220​
    5.02%​
    93 MVB
    24.010​
    25.210​
    5.00%​
    94 ORE
    1.600​
    1.680​
    5.00%​
    95 IGO
    3.020​
    3.170​
    4.97%​
    96 SST
    17.150​
    18.000​
    4.96%​
    97 SFY
    47.490​
    49.840​
    4.95%​
    98 STW
    45.730​
    47.970​
    4.90%​
    99 ANZ
    26.500​
    27.720​
    4.60%​
    100 CNW
    0.023​
    0.024​
    4.35%​
    101 IOZ
    20.670​
    21.570​
    4.35%​
    102 QRE
    3.690​
    3.850​
    4.34%​
    103 ISG
    14.110​
    14.720​
    4.32%​
    104 KSL
    1.170​
    1.220​
    4.27%​
    105 GDF
    0.960​
    1.000​
    4.17%​
    106 RDV
    26.620​
    27.720​
    4.13%​
    107 AQF
    1.700​
    1.770​
    4.12%​
    108 SXY
    0.125​
    0.130​
    4.00%​
    109 ALI
    1.900​
    1.975​
    3.95%​
    110 VHY
    55.610​
    57.780​
    3.90%​
    111 ILC
    21.880​
    22.720​
    3.84%​
    112 UBA
    17.150​
    17.790​
    3.73%​
    113 PWN
    0.027​
    0.028​
    3.70%​
    114 IBG
    0.056​
    0.058​
    3.57%​
    115 VLC
    54.610​
    56.480​
    3.42%​
    116 NAB
    29.480​
    30.470​
    3.36%​
    117 MVS
    14.350​
    14.830​
    3.34%​
    118 QOZ
    10.780​
    11.140​
    3.34%​
    119 CTN
    0.900​
    0.930​
    3.33%​
    120 EME
    0.090​
    0.093​
    3.33%​
    121 PEK
    0.061​
    0.063​
    3.28%​
    122 SVW
    4.590​
    4.740​
    3.27%​
    123 SYI
    25.810​
    26.650​
    3.25%​
    124 VSO
    39.590​
    40.800​
    3.06%​
    125 CBA
    71.450​
    73.620​
    3.04%​
    126 GC1
    0.990​
    1.020​
    3.03%​
    127 ETF
    19.180​
    19.750​
    2.97%​
    128 GRF
    1.410​
    1.450​
    2.84%​
    129 AOD
    0.785​
    0.805​
    2.55%​
    130 WIC
    0.800​
    0.820​
    2.50%​
    131 WSA
    2.400​
    2.460​
    2.50%​
    132 QCB
    9.800​
    10.040​
    2.45%​
    133 MVR
    15.200​
    15.570​
    2.43%​
    134 BFG
    0.420​
    0.430​
    2.38%​
    135 CSR
    3.070​
    3.140​
    2.28%​
    136 BEN
    9.900​
    10.110​
    2.12%​
    137 PIC
    0.960​
    0.980​
    2.08%​
    138 UNS
    0.270​
    0.275​
    1.85%​
    139 MHG
    2.300​
    2.340​
    1.74%​
    140 SEA
    0.300​
    0.305​
    1.67%​
    141 KOV
    3.200​
    3.250​
    1.56%​
    142 RVL
    26.760​
    27.150​
    1.46%​
    143 ISO
    3.460​
    3.510​
    1.45%​
    144 STO
    4.720​
    4.780​
    1.27%​
    145 NAC
    0.860​
    0.870​
    1.16%​
    146 DIV
    18.550​
    18.740​
    1.02%​
    147 CAB
    2.970​
    3.000​
    1.01%​
    148 OZF
    19.100​
    19.280​
    0.94%​
    149 AYF
    5.900​
    5.950​
    0.85%​
    150 MOC
    1.870​
    1.885​
    0.80%​
    151 FBU
    6.400​
    6.430​
    0.47%​
    152 ORI
    15.000​
    15.070​
    0.47%​
    153 AYK
    64.480​
    64.620​
    0.22%​
    154 SUN
    12.270​
    12.280​
    0.08%​
    155 3PL
    1.900​
    1.900​
    0.00%​
    156 BOL
    0.105​
    0.105​
    0.00%​
    157 BSN
    0.003​
    0.003​
    0.00%​
    158 ENA
    0.195​
    0.195​
    0.00%​
    159 FNT
    0.002​
    0.002​
    0.00%​
    160 IPE
    0.275​
    0.275​
    0.00%​
    161 JKA
    0.005​
    0.005​
    0.00%​
    162 MGY
    0.015​
    0.015​
    0.00%​
    163 MSV
    0.017​
    0.017​
    0.00%​
    164 NVT
    3.820​
    3.820​
    0.00%​
    165 SDL
    0.016​
    0.016​
    0.00%​
    166 SLM
    0.650​
    0.650​
    0.00%​
    167 SPB
    0.050​
    0.050​
    0.00%​
    168 TYX
    0.018​
    0.018​
    0.00%​
    169 XTV
    0.014​
    0.014​
    0.00%​
    170 DCG
    0.965​
    0.960​
    -0.52%​
    171 CAM
    0.875​
    0.870​
    -0.57%​
    172 NHC
    1.620​
    1.610​
    -0.62%​
    173 SWM
    0.760​
    0.755​
    -0.66%​
    174 AWC
    1.225​
    1.215​
    -0.82%​
    175 MND
    6.510​
    6.440​
    -1.08%​
    176 PRY
    4.000​
    3.940​
    -1.50%​
    177 SEK
    12.000​
    11.780​
    -1.83%​
    178 MCR
    0.270​
    0.265​
    -1.85%​
    179 WPL
    29.460​
    28.830​
    -2.14%​
    180 GMA
    2.500​
    2.440​
    -2.40%​
    181 WOW
    25.200​
    24.500​
    -2.78%​
    182 COE
    0.175​
    0.170​
    -2.86%​
    183 SKT
    4.420​
    4.290​
    -2.94%​
    184 TOE
    0.060​
    0.058​
    -3.33%​
    185 LLC
    13.400​
    12.930​
    -3.51%​
    186 IMF
    1.510​
    1.455​
    -3.64%​
    187 IAG
    5.100​
    4.910​
    -3.73%​
    188 WDE
    0.930​
    0.895​
    -3.76%​
    189 IBC
    0.500​
    0.480​
    -4.00%​
    190 YBR
    0.410​
    0.390​
    -4.88%​
    191 ICN
    0.037​
    0.035​
    -5.41%​
    192 BMN
    0.035​
    0.033​
    -5.71%​
    193 AEE
    0.017​
    0.016​
    -5.88%​
    194 CWN
    11.300​
    10.530​
    -6.81%​
    195 GTK
    1.760​
    1.640​
    -6.82%​
    196 ANG
    0.430​
    0.400​
    -6.98%​
    197 HOM
    0.540​
    0.500​
    -7.41%​
    198 EHL
    0.063​
    0.058​
    -7.94%​
    199 OEX
    0.035​
    0.032​
    -8.57%​
    200 ARI
    0.093​
    0.085​
    -8.60%​
    201 ORG
    7.510​
    6.790​
    -9.59%​
    202 OEL
    0.031​
    0.028​
    -9.68%​
    203 RDF
    0.280​
    0.250​
    -10.71%​
    204 TGA
    2.290​
    2.040​
    -10.92%​
    205 MTL
    0.080​
    0.071​
    -11.25%​
    206 TPE
    3.200​
    2.820​
    -11.88%​
    207 EWC
    0.240​
    0.210​
    -12.50%​
    208 BSE
    0.075​
    0.065​
    -13.33%​
    209 CZI
    0.048​
    0.041​
    -14.58%​
    210 DSH
    1.540​
    1.305​
    -15.26%​
    211 RNS
    0.032​
    0.027​
    -15.63%​
    212 BLY
    0.080​
    0.067​
    -16.25%​
    213 BPT
    0.650​
    0.525​
    -19.23%​
    214 DLS
    0.610​
    0.490​
    -19.67%​
    215 AWE
    0.855​
    0.685​
    -19.88%​
    216 IQE
    1.210​
    0.965​
    -20.25%​
    217 NWZ
    0.045​
    0.035​
    -22.22%​
    218 NWH
    0.140​
    0.100​
    -28.57%​
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.