How would have you gone after 4 weeks if you bought at the low of the following day? (25/08/15)
Stock Opened 25/08/2015 Last Closed Change1 AZZ 0.088 0.500 468.18%2 PSY 0.100 0.220 120.00%3 AVD 0.022 0.040 81.82%4 ELM 0.120 0.195 62.50%5 ATE 0.135 0.205 51.85%6 AGO 0.020 0.030 50.00%7 SEG 0.002 0.003 50.00%8 ABX 0.155 0.230 48.39%9 STL 0.023 0.033 43.48%10 LWP 0.007 0.010 42.86%11 MAT 0.125 0.175 40.00%12 ASL 0.210 0.285 35.71%13 RMP 0.021 0.028 33.33%14 TEX 0.003 0.004 33.33%15 VMS 0.015 0.020 33.33%16 OSH 5.650 7.480 32.39%17 IIL 0.135 0.175 29.63%18 CGR 0.105 0.135 28.57%19 ICG 0.007 0.009 28.57%20 PVD 0.049 0.063 28.57%21 HZN 0.065 0.083 27.69%22 RNU 0.011 0.014 27.27%23 BYE 0.150 0.190 26.67%24 BRU 0.260 0.325 25.00%25 KFE 0.012 0.015 25.00%26 MUS 0.160 0.200 25.00%27 NDO 0.400 0.500 25.00%28 RFX 0.180 0.225 25.00%29 ISN 0.049 0.060 22.45%30 BRC 0.150 0.180 20.00%31 FLT 30.110 35.440 17.70%32 OOO 17.530 20.600 17.51%33 AKP 7.000 8.200 17.14%34 HPR 0.065 0.076 16.92%35 AHY 1.470 1.700 15.65%36 WIN 0.071 0.082 15.49%37 NOR 0.020 0.023 15.00%38 MSB 2.950 3.390 14.92%39 COF 0.135 0.155 14.81%40 ITW 16.610 18.940 14.03%41 CPU 9.200 10.430 13.37%42 MRM 0.460 0.520 13.04%43 TOM 0.115 0.130 13.04%44 AUB 7.620 8.590 12.73%45 GDY 0.024 0.027 12.50%46 JKL 0.160 0.180 12.50%47 VRT 4.590 5.160 12.42%48 VMX 0.165 0.185 12.12%49 CVN 0.091 0.102 12.09%50 JIN 0.810 0.905 11.73%51 MVF 1.070 1.195 11.68%52 PFG 0.090 0.100 11.11%53 SMP 0.135 0.150 11.11%54 AHL 0.370 0.410 10.81%55 IKO 62.700 69.240 10.43%56 CAA 0.100 0.110 10.00%57 MGX 0.165 0.180 9.09%58 BCI 0.225 0.245 8.89%59 TSE 0.920 1.000 8.70%60 PPT 37.250 40.360 8.35%61 CUE 0.060 0.065 8.33%62 IEM 43.500 47.100 8.28%63 AST 1.240 1.330 7.26%64 BTI 0.770 0.825 7.14%65 RER 0.028 0.030 7.14%66 DOW 3.260 3.490 7.06%67 NDQ 9.780 10.470 7.06%68 VGE 50.320 53.810 6.94%69 TOT 1.030 1.100 6.80%70 TZL 0.075 0.080 6.67%71 BHP 22.410 23.850 6.43%72 RIO 46.890 49.780 6.16%73 WAA 0.905 0.960 6.08%74 IBK 40.000 42.370 5.93%75 XRO 12.000 12.700 5.83%76 AOK 0.069 0.073 5.80%77 OZR 6.560 6.940 5.79%78 S32 1.400 1.480 5.71%79 WBC 29.200 30.850 5.65%80 ARA 0.360 0.380 5.56%81 SSO 10.060 10.610 5.47%82 DUE 2.020 2.130 5.45%83 POS 0.055 0.058 5.45%84 AVB 0.056 0.059 5.36%85 QFN 10.210 10.750 5.29%86 ACB 0.019 0.020 5.26%87 WHF 3.990 4.200 5.26%88 CYA 0.770 0.810 5.19%89 KII 2.330 2.450 5.15%90 IHD 13.000 13.660 5.08%91 HIL 0.395 0.415 5.06%92 VAS 62.100 65.220 5.02%93 MVB 24.010 25.210 5.00%94 ORE 1.600 1.680 5.00%95 IGO 3.020 3.170 4.97%96 SST 17.150 18.000 4.96%97 SFY 47.490 49.840 4.95%98 STW 45.730 47.970 4.90%99 ANZ 26.500 27.720 4.60%100 CNW 0.023 0.024 4.35%101 IOZ 20.670 21.570 4.35%102 QRE 3.690 3.850 4.34%103 ISG 14.110 14.720 4.32%104 KSL 1.170 1.220 4.27%105 GDF 0.960 1.000 4.17%106 RDV 26.620 27.720 4.13%107 AQF 1.700 1.770 4.12%108 SXY 0.125 0.130 4.00%109 ALI 1.900 1.975 3.95%110 VHY 55.610 57.780 3.90%111 ILC 21.880 22.720 3.84%112 UBA 17.150 17.790 3.73%113 PWN 0.027 0.028 3.70%114 IBG 0.056 0.058 3.57%115 VLC 54.610 56.480 3.42%116 NAB 29.480 30.470 3.36%117 MVS 14.350 14.830 3.34%118 QOZ 10.780 11.140 3.34%119 CTN 0.900 0.930 3.33%120 EME 0.090 0.093 3.33%121 PEK 0.061 0.063 3.28%122 SVW 4.590 4.740 3.27%123 SYI 25.810 26.650 3.25%124 VSO 39.590 40.800 3.06%125 CBA 71.450 73.620 3.04%126 GC1 0.990 1.020 3.03%127 ETF 19.180 19.750 2.97%128 GRF 1.410 1.450 2.84%129 AOD 0.785 0.805 2.55%130 WIC 0.800 0.820 2.50%131 WSA 2.400 2.460 2.50%132 QCB 9.800 10.040 2.45%133 MVR 15.200 15.570 2.43%134 BFG 0.420 0.430 2.38%135 CSR 3.070 3.140 2.28%136 BEN 9.900 10.110 2.12%137 PIC 0.960 0.980 2.08%138 UNS 0.270 0.275 1.85%139 MHG 2.300 2.340 1.74%140 SEA 0.300 0.305 1.67%141 KOV 3.200 3.250 1.56%142 RVL 26.760 27.150 1.46%143 ISO 3.460 3.510 1.45%144 STO 4.720 4.780 1.27%145 NAC 0.860 0.870 1.16%146 DIV 18.550 18.740 1.02%147 CAB 2.970 3.000 1.01%148 OZF 19.100 19.280 0.94%149 AYF 5.900 5.950 0.85%150 MOC 1.870 1.885 0.80%151 FBU 6.400 6.430 0.47%152 ORI 15.000 15.070 0.47%153 AYK 64.480 64.620 0.22%154 SUN 12.270 12.280 0.08%155 3PL 1.900 1.900 0.00%156 BOL 0.105 0.105 0.00%157 BSN 0.003 0.003 0.00%158 ENA 0.195 0.195 0.00%159 FNT 0.002 0.002 0.00%160 IPE 0.275 0.275 0.00%161 JKA 0.005 0.005 0.00%162 MGY 0.015 0.015 0.00%163 MSV 0.017 0.017 0.00%164 NVT 3.820 3.820 0.00%165 SDL 0.016 0.016 0.00%166 SLM 0.650 0.650 0.00%167 SPB 0.050 0.050 0.00%168 TYX 0.018 0.018 0.00%169 XTV 0.014 0.014 0.00%170 DCG 0.965 0.960 -0.52%171 CAM 0.875 0.870 -0.57%172 NHC 1.620 1.610 -0.62%173 SWM 0.760 0.755 -0.66%174 AWC 1.225 1.215 -0.82%175 MND 6.510 6.440 -1.08%176 PRY 4.000 3.940 -1.50%177 SEK 12.000 11.780 -1.83%178 MCR 0.270 0.265 -1.85%179 WPL 29.460 28.830 -2.14%180 GMA 2.500 2.440 -2.40%181 WOW 25.200 24.500 -2.78%182 COE 0.175 0.170 -2.86%183 SKT 4.420 4.290 -2.94%184 TOE 0.060 0.058 -3.33%185 LLC 13.400 12.930 -3.51%186 IMF 1.510 1.455 -3.64%187 IAG 5.100 4.910 -3.73%188 WDE 0.930 0.895 -3.76%189 IBC 0.500 0.480 -4.00%190 YBR 0.410 0.390 -4.88%191 ICN 0.037 0.035 -5.41%192 BMN 0.035 0.033 -5.71%193 AEE 0.017 0.016 -5.88%194 CWN 11.300 10.530 -6.81%195 GTK 1.760 1.640 -6.82%196 ANG 0.430 0.400 -6.98%197 HOM 0.540 0.500 -7.41%198 EHL 0.063 0.058 -7.94%199 OEX 0.035 0.032 -8.57%200 ARI 0.093 0.085 -8.60%201 ORG 7.510 6.790 -9.59%202 OEL 0.031 0.028 -9.68%203 RDF 0.280 0.250 -10.71%204 TGA 2.290 2.040 -10.92%205 MTL 0.080 0.071 -11.25%206 TPE 3.200 2.820 -11.88%207 EWC 0.240 0.210 -12.50%208 BSE 0.075 0.065 -13.33%209 CZI 0.048 0.041 -14.58%210 DSH 1.540 1.305 -15.26%211 RNS 0.032 0.027 -15.63%212 BLY 0.080 0.067 -16.25%213 BPT 0.650 0.525 -19.23%214 DLS 0.610 0.490 -19.67%215 AWE 0.855 0.685 -19.88%216 IQE 1.210 0.965 -20.25%217 NWZ 0.045 0.035 -22.22%218 NWH 0.140 0.100 -28.57%
- Forums
- ASX - General
- 52 Week Lows 24/8/15
52 Week Lows 24/8/15, page-4
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
NUZ
NEURIZON THERAPEUTICS LIMITED
Michael Thurn, CEO & MD
Michael Thurn
CEO & MD
SPONSORED BY The Market Online