AQD
Click for more information
11.1% 0.8¢ ausquest limited

im more dirty, page-7

  1. trader_10
    17,337 Posts.
    lightbulb Created with Sketch. 373
    clock Created with Sketch.
    19/06/06
    17:28
    Post #: 1629551
    Absolutely agree Mikayla.....funny business around here....

    Time Price Volume Value Conditions Attributes BuyXRef SellXRef
    19/06/2006 10:48:05 0.52 40000 20800.00 F
    19/06/2006 10:46:50 0.51 2500 1275.00 F
    19/06/2006 10:46:37 0.51 10000 5100.00 F
    19/06/2006 10:44:32 0.51 6094 3107.94 F
    19/06/2006 10:42:57 0.5 3000 1500.00 XT F
    19/06/2006 10:40:58 0.51 18906 9642.06 G
    19/06/2006 10:37:37 0.51 4000 2040.00 F
    19/06/2006 10:37:26 0.51 7094 3617.94 F
    19/06/2006 10:31:42 0.495 3594 1779.03 F
    19/06/2006 10:31:14 0.495 10000 4950.00 G
    19/06/2006 10:31:06 0.495 11406 5645.97 G
    19/06/2006 10:29:25 0.495 4594 2274.03 F
    19/06/2006 10:27:53 0.5 7000 3500.00 XT G
    19/06/2006 10:27:53 0.5 10000 5000.00 XT G
    19/06/2006 10:27:53 0.5 3406 1703.00 G
    19/06/2006 10:26:44 0.5 7450 3725.00 F
    19/06/2006 10:26:22 0.5 9144 4572.00 F
    19/06/2006 10:25:44 0.51 20856 10636.56 G
    19/06/2006 10:23:40 0.515 9000 4635.00 G
    19/06/2006 10:23:39 0.515 10000 5150.00 XT
    19/06/2006 10:22:46 0.52 550 286.00 XT G
    19/06/2006 10:21:59 0.52 19450 10114.00 XT F
    19/06/2006 10:21:59 0.52 550 286.00 G
    19/06/2006 10:20:30 0.52 9450 4914.00 F
    19/06/2006 10:20:10 0.52 3800 1976.00 G
    19/06/2006 10:20:10 0.52 12000 6240.00 G
    19/06/2006 10:20:10 0.52 6750 3510.00 G
    19/06/2006 10:19:07 0.52 750 390.00 F
    19/06/2006 10:17:45 0.515 2500 1287.50 F
    19/06/2006 10:17:04 0.515 25000 12875.00 G
    19/06/2006 10:17:04 0.515 2500 1287.50 G
    19/06/2006 10:15:42 0.515 10000 5150.00 F
    19/06/2006 10:15:30 0.515 10000 5150.00 G
    19/06/2006 10:14:17 0.52 20000 10400.00
    19/06/2006 10:13:09 0.51 8644 4408.44 F
    19/06/2006 10:12:00 0.52 11356 5905.12 XT G
    19/06/2006 10:10:03 0.52 17490 9094.80 XT F
    19/06/2006 10:10:03 0.52 11400 5928.00 XT G
    19/06/2006 10:10:03 0.55 1110 610.50 G
    19/06/2006 10:04:46 0.55 8890 4889.50 F
    19/06/2006 10:04:46 0.55 20000 11000.00 G
    19/06/2006 10:04:46 0.56 3110 1741.60 G
    19/06/2006 10:03:59 0.56 16890 9458.40 F
    19/06/2006 10:03:59 0.56 3440 1926.40 G
    19/06/2006 10:03:17 0.565 17300 9774.50 G
    19/06/2006 10:03:17 0.57 370 210.90 G
    19/06/2006 10:01:09 0.57 8130 4634.10 F
    19/06/2006 10:00:46 0.57 12500 7125.00 F
    19/06/2006 09:59:53 0.575 1870 1075.25 XT G
    AQD Price at posting: 0.0¢ Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

3DA To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels
right-arrow Created with Sketch.
NEWS Banking on interest rate cuts for growth
right-arrow Created with Sketch.
GDM Great Divide Mining up +8% on deal with Adelong Gold to restart "historic" Adelong mine
right-arrow Created with Sketch.
NEWS How emotions impact investing: Fear, greed, & money psychology
right-arrow Created with Sketch.
NEWS iseek acquisition to boost HMC Capital's plans for DigiCo platform
right-arrow Created with Sketch.
NEWS Li-S Energy sees lithium-sulfur battery chemistry validated by 30min UAV test flight
right-arrow Created with Sketch.
watchlist Created with Sketch. Add AQD (ASX) to my watchlist
(20min delay)
Last
0.8¢ 		Change
-0.001(11.1%) 		Mkt cap ! $8.439M
Open High Low Value Volume
0.8¢ 0.8¢ 0.8¢ $18.61K 2.326M

Buyers (Bids)

No. Vol. Price($)
5 1578009 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 1884452 4
View Market Depth
Last trade - 15.06pm 13/11/2024 (20 minute delay) ?
AQD (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.