Day Trading After Market Lounge 12 Jan, page-79

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AEG	AB EQ PERF FPO	1.26	1.25	1.245
2	AOP	APOLLOCONS FPO	0.063	0.062	0.062
3	AXP	AIRXPANDRS CDI 1:3	1.33	1.3	1.29
4	AYS	AMAYSIM FPO	3.17	3.05	2.98
5	BAR	BARRA RES FPO	0.021	0.015	0.02
6	BPF	BULLETPRF FPO	0.5	0.48	0.49
7	CKF	COLLINS FD FPO	5.15	5.11	5.13
8	CKL	COLORPAK FPO	0.71	0.69	0.7
9	DRM	DORAY MIN FPO	0.655	0.64	0.64
10	HCT	HOLISTA FPO	0.34	0.17	0.215
11	LNK	LINK ADMIN FPO	7.73	7.6	7.65
12	MGT	MAGNETITE FPO	0.028	0.015	0.028
13	NME	NEX METALS FPO	0.008	0.006	0.008
14	RVA	REVA MEDIC CDI 10:1	0.95	0.94	0.92
15	SRV	SERVCORP FPO	7.5	7.3	7.5
16	TND	TOP END FPO	0.045	0.041	0.038
17	VCF	VDINTCRDSC ETF UNITS	50.65	50.58	50.65
18	VIF	VDITLFXINT ETF UNITS	50.89	50.86	50.89
19	YTMIPL	THETAASSET ACBCIPL19	108.62	108.38	108.62

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABU	ABM RES FPO	0.031	0.035	0.031
2	ALI	ARGO GLOBL FPO	1.62	1.63	1.64
3	ANZ	ANZ BANK FPO	24.95	25.01	25.05
4	ARG	ARGO FPO	7.42	7.44	7.42
5	ASB	AUSTAL LTD FPO	1.095	1.165	1.11
6	ASH	ASHLEYSERV FPO	0.14	0.155	0.145
7	AVX	AVEXA FPO	0.064	0.066	0.064
8	AWC	ALUMINA FPO	0.98	0.985	0.985
9	AWE	AWE LTD FPO	0.417	0.44	0.42
10	AYA	ATTILA RES FPO	0.065	0.09	0.08
11	BCI	BCIRON FPO	0.09	0.093	0.091
12	BCK	BROCKMAN FPO	0.019	0.02	0.019
13	BGS	BIRIMIAN FPO	0.057	0.06	0.057
14	BHP	BHP BLT FPO	15.01	15.42	15.01
15	BLY	BOART FPO	0.058	0.06	0.058
16	BPT	BEACH FPO	0.38	0.41	0.385
17	CAP	CARPENTARI FPO	0.02	0.025	0.02
18	CAS	CRUSADER FPO	0.1	0.11	0.12
19	CDA	CODAN FPO	0.625	0.63	0.63
20	CYP	CYNATA THR FPO	0.285	0.29	0.285
21	EGI	ELLERSTON FPO	0.99	1.01	0.99
22	EMF	EMERG MKTS UNIT	1.71	1.72	1.71
23	EPX	ETHANEPIPE STAPLED	1.505	1.52	1.505
24	ESV	ESERV FPO	0.06	0.065	0.065
25	FCR	FERRUM FPO	0.004	0.005	0.004
26	FMG	FORTESCUE FPO	1.58	1.582	1.585
27	GBG	GINDALBIE FPO	0.007	0.019	0.009
28	GNG	GR ENGIN FPO	0.72	0.735	0.74
29	HIG	HIGHLANDS FPO 40T	0.053	0.055	0.053
30	HXG	HEXAGON FPO	0.055	0.057	0.058
31	IBK	ISHMSBRIC CDI 1:1	38.1	38.23	38.27
32	IEM	ISHEMGMKT CDI 1:1	41.5	42.05	42.05
33	ISG	ISHMSINGA CDI 1:1	13.64	13.67	13.64
34	IZZ	ISHCHICAP CDI 1:1	44.98	45.08	44.98
35	KII	K2 GLB EQU TMF UNITS	2.31	2.32	2.31
36	KPL	KINAPETROL FPO	0.105	0.12	0.105
37	KSL	KINA FPO	0.965	1	0.97
38	LNG	LNG LTD FPO	0.615	0.635	0.62
39	MIN	MINERALRES FPO	3.66	3.69	3.68
40	MKB	MOKO MEDIA FPO	0.023	0.025	0.024
41	MSG	MCSSERVICE FPO	0.053	0.055	0.053
42	MSR	MANASRES FPO	0.003	0.004	0.004
43	MTM	MARETERRAM FPO	0.25	0.26	0.27
44	MUS	MUSTANG FPO	0.115	0.125	0.12
45	MX1	MICRO-X FPO	0.48	0.5	0.5
46	NIO	NICKELORE FPO	0.005	0.006	0.005
47	NSP	NUSEP FPO	0.011	0.021	0.011
48	NWSLV	NEWS CORP A NONVOTE	17.43	17.53	17.59
49	OOO	BETAOIL ETF UNITS	12.75	13.36	12.75
50	ORG	ORIGIN ENE FPO	4.025	4.1	4.05
51	OTW	OTW HLDING FPO	1.095	1.12	1.095
52	OZR	SPDR RES ETF UNITS	5.28	5.39	5.28
53	PGF	PMGLOBAL FPO	0.95	0.96	0.95
54	PRT	PRIME TV FPO	0.465	0.485	0.49
55	RIO	RIO TINTO FPO	39.02	39.91	39.15
56	RRS	RANGE RES FPO	0.005	0.006	0.005
57	RXL	ROX RES FPO	0.011	0.012	0.011
58	S32	SOUTH32 FPO	0.88	0.89	0.89
59	SMX	SMS M&T FPO	2.78	2.8	2.8
60	STO	SANTOS FPO	2.94	3.13	2.95
61	TEN	TEN NET FPO	0.135	0.145	0.135
62	TGA	THORN GRP FPO	1.825	1.9	1.825
63	TGG	TEMPLETON FPO	1.18	1.185	1.18
64	TIG	TIG REALM FPO	0.028	0.03	0.028
65	VAE	VGDFTSEASA ETF UNITS	48.46	48.64	48.46
66	VEQ	VGDFTSEEUR ETF UNITS	48.72	49	48.72
67	VGE	VEMMKTS ETF UNITS	47.78	47.95	47.78
68	WHC	WHITEHAVEN FPO	0.58	0.585	0.585
69	WLD	WELLARD FPO	1.09	1.12	1.1
70	WMN	WESTMIN FPO	0.125	0.13	0.125
71	YTMCWN	THETAASSET ACBCCWN17	103.96	103.99	103.96
72	ZIM	ZIMPLATS FPO 10CUS	2.76	2.9	2.76