Daytraders After Market Lounge 19th Jan, page-28

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AJC	ACACIACOAL FPO	0.005	0.004	0.004
2	ANR	ANATARA LS FPO	1.5	1.4	1.47
3	APD	APN PROP FPO	0.46	0.44	0.45
4	DAU	DAMPIERGOL FPO	0.029	0.027	0.029
5	GCY	GASCOYNE FPO	0.175	0.16	0.17
6	GMM	GEN MINING FPO	0.305	0.3	0.28
7	GXY	GALAXY RES FPO	0.21	0.205	0.175
8	IHCB	ISGCBAUD ETF UNITS	100.11	99.93	100.11
9	PSI	PSC INSUR FPO	1.65	1.6	1.65
10	QTM	QUANT ENE FPO	0.031	0.025	0.031
11	RRL	REGIS FPO	2.605	2.5	2.56
12	SRO	SHAREROOT FPO	0.057	0.056	0.047
13	TRL	TANGARES FPO	0.08	0.04	0.057
14	USD	BETASH USD ETF UNITS	14.3	14.27	14.23
15	YTMIPL	THETAASSET ACBCIPL19	109.1	108.8	109.1

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3PL	3PLEARNING FPO	1.54	1.56	1.56
2	AML	AEON METAL FPO	0.03	0.49	0.03
3	AQF	AUSGOVMAST FPO	1.64	1.66	1.64
4	AQG	ALACERGOLD CDI 1:1	2.15	2.3	2.19
5	ARI	ARRIUM FPO	0.044	0.045	0.044
6	AUST	BETA MR AU TMF UNITS	14.39	14.4	14.39
7	AWE	AWE LTD FPO	0.355	0.365	0.355
8	AZJ	AURIZON FPO	3.725	3.73	3.75
9	BBG	BILLABONG FPO	1.695	1.74	1.725
10	BKN	BRADKEN FPO	0.405	0.41	0.405
11	BLY	BOART FPO	0.054	0.056	0.055
12	BSE	BASEIRON FPO	0.035	0.041	0.035
13	BYI	BEYOND INT FPO	0.97	0.98	0.97
14	CAJ	CAPITOL H FPO	0.167	0.185	0.17
15	CCL	CC AMATIL FPO	8.04	8.06	8.16
16	CDD	CARDNO FPO	1.025	1.06	1.055
17	CWE	CARNEGIE FPO	0.041	0.042	0.042
18	CXU	CAULDRON FPO	0.083	0.09	0.085
19	CYP	CYNATA THR FPO	0.255	0.26	0.255
20	CYU	CHINALCO FPO	0.007	0.012	0.008
21	CZI	CASSINI FPO	0.018	0.021	0.018
22	DKM	DUKETON FPO	0.081	0.085	0.081
23	DMC	DIGIMATIC CDI 1:1	0.255	0.27	0.255
24	EAI	ELL ASIAN FPO	0.86	0.92	0.86
25	EGO	EMPIRE OIL FPO	0.35	0.36	0.35
26	EZL	EUROZ FPO	0.72	0.73	0.72
27	FMS	FLINDERS FPO	0.008	0.009	0.008
28	GNC	GRAINCORP FPO	7.53	7.57	7.57
29	GOE	GO ENERGY FPO	0.018	0.02	0.018
30	GRF	GLOBAL RES FPO	1.25	1.26	1.25
31	HIL	HILLS FPO	0.235	0.26	0.24
32	HSK	HEEMSKIRK FPO	0.027	0.028	0.027
33	HSO	HEALTHSCPE FPO	2.325	2.33	2.4
34	ITQ	INTECQ LTD FPO	3.48	3.5	3.48
35	IVR	INVESTIGAT FPO	0.009	0.01	0.011
36	JAL	JAMESON FPO	0.018	0.021	0.018
37	KAS	KASBAH RES FPO	0.015	0.016	0.015
38	KCN	KINGSGATE FPO	0.255	0.265	0.275
39	KSL	KINA FPO	0.88	0.91	0.89
40	MEP	MIN EX FPO	0.054	0.055	0.054
41	MNB	MINBOS RES FPO	0.001	0.002	0.001
42	MVR	MVRESOURCE ETF UNITS	13.04	13.22	13.06
43	NOV	NOVATTI FPO	0.19	0.195	0.195
44	NWH	NRWHOLDLTD FPO	0.056	0.058	0.056
45	NZO	NZ OIL&GAS FPO NZ	0.34	0.36	0.34
46	ORG	ORIGIN ENE FPO	3.7	3.75	3.82
47	PAN	PANORAMIC FPO	0.14	0.15	0.14
48	PEP	PEPPER GRP FPO	3	3.04	3
49	PGM	PLATINA FPO	0.035	0.037	0.035
50	PRL	PETREL ENE FPO	0.02	0.022	0.02
51	QCB	BETACOMMOD ETF UNITS	8.42	8.62	8.42
52	RES	RES GENER FPO	0.032	0.035	0.032
53	REV	REI GROUP FPO	0.11	0.145	0.12
54	RIO	RIO TINTO FPO	38.08	38.23	38.82
55	RTG	RTG MINING CDI 1:1	0.32	0.34	0.32
56	SBB	SUNBRIDGE FPO	0.028	0.029	0.028
57	SEH	SGEHOLDING FPO	0.027	0.054	0.027
58	STO	SANTOS FPO	2.54	2.61	2.68
59	SVA	SIMAVITA CDI 1:1	0.115	0.13	0.115
60	SXA	STRATA-X CDI 1:1	0.033	0.035	0.034
61	TGG	TEMPLETON FPO	1.145	1.15	1.15
62	TGP	360 GROUP STAPLED	0.88	0.905	0.895
63	TOU	TLOUENERGY FPO	0.092	0.1	0.092
64	UBE	UBS IQ EU ETF UNITS	18.62	18.66	18.62
65	VEU	VWORLDXUS CDI 1:1	56.52	56.62	57.16
66	WDE	W DEFENDER FPO	0.765	0.78	0.78
67	WDIV	SPDR WDIV ETF UNITS	16.17	16.24	16.28
68	WEMG	SPDR WEMG ETF UNITS	14.95	15.06	15.13
69	WIC	WESTOZIC FPO	0.77	0.78	0.77
70	WOR	WORLEYPARS FPO	3.97	4.03	4.02
71	WPL	WOODSIDE FPO	25.61	26	26.11
72	YNB	YONDER FPO	0.095	0.1	0.095
73	YTMAPA	THETAASSET ACBCAPA20	118.66	120.57	118.66