Yeah my guess was kind of correct, major sell off in the morning and then a small rebound.
Bought in at 48 and sold just now at 65 for 30k worth of stocks
- Forums
- ASX - By Stock
- SGH
- Share price by the end of the day - 29/02/16
SGH
sgh limited
Add to My Watchlist
3.03%
!
$51.61

Share price by the end of the day - 29/02/16, page-34
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$51.61 |
Change
1.520(3.03%) |
Mkt cap ! $21.00B |
Open | High | Low | Value | Volume |
$50.59 | $52.05 | $50.35 | $23.49M | 454.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 3110 | $51.53 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$51.92 | 294 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 96 | 51.060 |
1 | 55 | 51.000 |
1 | 100 | 50.850 |
1 | 130 | 50.750 |
1 | 80 | 50.110 |
Price($) | Vol. | No. |
---|---|---|
51.920 | 294 | 1 |
52.000 | 1451 | 2 |
52.030 | 700 | 1 |
52.040 | 1540 | 2 |
52.070 | 443 | 1 |
Last trade - 16.10pm 18/07/2025 (20 minute delay) ? |
Featured News
SGH (ASX) Chart |