good buying, page-6

Buyers are becoming more determined now




Buy 20T
7.1
Last
7.3
0.5 7.4%
11:10 am
High
7.3
Open
6.9
Volume
1,228,542
7.3
Sell 180T
Low
6.9
Prev. Close
6.8
Turnover
$85,748
Trade No. Time Price Volume Value Conditions
1 20 11:07:14 am 7.3 20,000 $1,460
2 19 11:07:14 am 7.2 80,000 $5,760
3 18 11:07:12 am 7.1 100,000 $7,100
4 17 10:54:25 am 7 18,850 $1,320
5 16 10:53:56 am 7 62,000 $4,340
6 15 10:42:49 am 7 100,000 $7,000
7 14 10:41:21 am 7 19,150 $1,341
8 13 10:41:21 am 7 15,850 $1,110
9 12 10:26:41 am 6.9 50,000 $3,450
10 11 10:25:50 am 7 142,809 $9,997