Daytraders After Market Lounge 3rd May, page-79

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAL	APAC COAL FPO	0.008	0.004	0.008
2	ABC	ADEL BRTN FPO	5.35	5.26	5.33
3	ABT	ABUNDANT FPO	0.7	0.65	0.68
4	AHX	APIAM FPO	1.45	1.445	1.44
5	AST	AUSNET FPO	1.585	1.575	1.57
6	AWV	ANOVAMETAL FPO	0.12	0.115	0.11
7	BAF	BLUE S AAF FPO	1.09	1.07	1.08
8	BRG	BREVILLE FPO	8.62	8.46	8.6
9	BWF	BLACKWALL FPO	0.535	0.52	0.535
10	BWP	BWP TRUST ORD UNITS	3.65	3.54	3.61
11	CAR	CARSALES FPO	12.27	12.14	12.2
12	CAZ	CAZALY RES FPO	0.068	0.065	0.06
13	CBAPE	CWLTH BANK NYR3QUT	103.15	103	103.15
14	CGC	COSTA GRP FPO	3.12	3.045	3.1
15	CGF	CHALLENGER FPO	9.3	9.2	9.27
16	CIM	CIMIC FPO	38.06	36.65	37.94
17	CL1	CLASS FPO	2.64	2.58	2.55
18	CMA	CENTMTREIT STAPLED	2.2	2.17	2.18
19	CNU	CHORUS FPO NZX	3.84	3.79	3.74
20	COH	COCHLEAR FPO	113.85	109.85	113.57
21	CQR	CHRETAILRT UNIT	4.9	4.83	4.83
22	CSE	COPSTRIKE FPO	0.36	0.325	0.36
23	CSL	CSL FPO	109.45	108.68	109.45
24	CYB	CYBG PLC CDI 1:1	4.39	4.38	4.38
25	DCN	DACIANGOLD FPO	2.1	2.09	2.06
26	DMP	DOMINOS FPO	65.39	65.03	65.07
27	DXS	DEXUS PROP STAPLED	8.68	8.49	8.63
28	EAR	ECHO RES FPO	0.19	0.175	0.175
29	EXC	EXTERRA FPO	0.067	0.055	0.055
30	FYI	FYI RES FPO	0.05	0.04	0.05
31	GMG	GOOD GROUP STAPLED	7.205	6.94	7.14
32	GPT	GPT STAPLED	5.26	5.09	5.18
33	IFN	INFIGEN STAPLED	0.77	0.75	0.765
34	IOF	INVESTA STAPLED	4.28	4.23	4.24
35	IOT	IOTGROUP FPO	0.083	0.064	0.075
36	ISO	ISHSMLORD ISHSMLORD	4.13	4.12	4.13
37	KAI	KAIROS FPO	0.095	0.091	0.094
38	LIC	LIFESTYLE FPO	2.9	2.85	2.85
39	LNK	LINK ADMIN FPO	8.26	8.2	8.14
40	MGL	MAGONTEC FPO	0.026	0.025	0.026
41	MNS	MAGNIS RES FPO	0.635	0.62	0.615
42	MPL	MEDIBANK FPO	3.25	3.2	3.25
43	MQA	MACQ ATLAS STAPLED	5.11	4.96	5.08
44	MSM	MSM CORP FPO	0.155	0.135	0.155
45	MTO	MOTORCYCLE FPO	2.98	2.71	2.82
46	MVA	VE PROPRTY ETF UNITS	20.9	20.38	20.85
47	MVF	MONASH IVF FPO	1.865	1.84	1.855
48	MVP	MEDICALDEV FPO	6.85	6.74	6.75
49	MVS	VE SML CAP ETF UNITS	17.29	17.19	17.28
50	MVW	VE EQ WGHT ETF UNITS	23.56	23.38	23.55
51	NCM	NEWCREST FPO	20.03	19.97	19.95
52	NPX	NUPLEX FPO NZ	5	4.9	4.95
53	NSR	NSREIT STAPLED	1.84	1.785	1.82
54	NST	NTH STAR FPO	4.12	4.08	4.12
55	NTL	NEWTALISMN FPO NZ	0.015	0.014	0.013
56	NVT	NAVITAS FPO	5.35	5.19	5.34
57	NXT	NEXTDC FPO	3	2.95	3
58	OGC	OCEANAGOLD CDI 1:1	4.84	4.79	4.79
59	ORA	ORORA FPO	2.76	2.66	2.71
60	ORE	OROCOBRE FPO	3.6	3.475	3.58
61	PFL	PATTIES FPO	1.28	1.235	1.26
62	PGH	PACT GROUP FPO	5.39	5.26	5.34
63	PLS	PILBARAMIN FPO	0.69	0.685	0.66
64	PME	PROMEDICUS FPO	4.43	4.35	4.43
65	RRL	REGIS FPO	3.09	3.06	3.09
66	S2R	S2RESOURCE FPO	0.295	0.27	0.28
67	SCG	SCENTRE STAPLED	4.81	4.74	4.77
68	SCP	SHOPCENAUS STAPLED	2.44	2.36	2.41
69	SDF	STEADFAST FPO	1.927	1.885	1.915
70	SKI	SPARK INFR FORUS	2.13	2.125	2.12
71	SKP	SKYLAND FPO	0.096	0.095	0.096
72	SLF	SPDR PRP ETF UNITS	13.28	13.05	13.26
73	SLR	SILVERLAKE FPO	0.43	0.415	0.425
74	SPK	SPARK NZ FPO NZX	3.435	3.42	3.43
75	SSO	SPDR SMALL ETF UNITS	12.15	12.13	12.15
76	SYD	SYDAIRPORT FORUS	7.03	6.88	7
77	SYR	SYRAH RES FPO	5.06	4.89	5.01
78	TBR	TRIBUNE FPO	6.05	6	6.05
79	TCL	TRANSURBAN STAPLED	12.02	11.76	12.01
80	TME	TRADE ME FPO NZ	4.36	4.26	4.36
81	TWE	TREA WINE FPO	9.925	9.73	9.87
82	UCM	USCOM FPO	0.225	0.22	0.22
83	VAN	VANGOMIN FPO	0.048	0.045	0.048
84	VAP	V300APROP ETF UNITS	83.26	81.55	82.99
85	VCX	VICINITY STAPLED	3.465	3.38	3.41
86	WCTPA	WESTPACTPS KFYR3QU	100.95	100.2	100.899
87	WTC	WISETECH FPO	4.35	4.15	4.25

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1PG	1 PAGE FPO	0.705	0.87	0.715
2	AHL	AHALIFE FPO	0.25	0.28	0.27
3	AHZ	ADMEDUS FPO	0.32	0.34	0.32
4	AKG	ACADEMIES FPO	0.12	0.15	0.12
5	BBG	BILLABONG FPO	1.245	1.28	1.32
6	BBOZ	BETA SBEAR TMF UNITS	23.52	23.74	23.61
7	CIE	CNTNGO INC FPO	0.915	0.925	0.96
8	CVO	COVERMORE FPO	1.28	1.35	1.36
9	EMUCA	EMU NL CTG	0.05	0.07	0.05
10	ENA	ENSURANCE FPO	0.145	0.15	0.16
11	EXO	ENNOX GRP FPO	0.003	0.004	0.004
12	FFT	FUTURFIBRE FPO	0.52	0.565	0.52
13	GID	GIDYNAMICS CDI FORUS	0.015	0.016	0.015
14	MGC	MG UNIT UNITS	1.18	1.22	1.185
15	OBL	OIL BASINS FPO	0.008	0.009	0.008
16	PEN	PENINSULA FPO	0.65	0.68	0.66
17	PRT	PRIME TV FPO	0.265	0.29	0.27
18	SGC	SACGASCO FPO	0.021	0.025	0.021
19	SIO	SIMONDS FPO	0.25	0.26	0.25
20	SMX	SMS M&T FPO	1.455	1.625	1.56
21	SRF	SURFSTITCH FPO	0.42	0.99	0.48
22	TCN	TECHNICHE. FPO	0.065	0.066	0.065
23	TPW	TEMPLE WEB FPO	0.145	0.155	0.145
24	TSV	TRANSERV FPO	0.012	0.013	0.013
25	VAH	VIRGIN AUS FPO	0.31	0.33	0.32
26	VHT	VOLPARA FPO NZ	0.37	0.41	0.37
27	VIC	VIC MINES FPO	0.003	0.004	0.004
28	VMT	VMOTO FPO	0.17	0.18	0.17