Australia's largest stock trading and investment forum Australia's #1 stock forum

Daytraders After Market Lounge 3rd May, page-80

First 80 Last

ohreally

8,074 Posts.

558

03/05/16

21:20

Post #: 17668182

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 AAL APAC COAL FPO 0.008 0.004 0.008

3 ABC ADEL BRTN FPO 5.35 5.26 5.33

4 ABT ABUNDANT FPO 0.7 0.65 0.68

5 AHX APIAM FPO 1.45 1.445 1.44

6 AST AUSNET FPO 1.585 1.575 1.57

7 AWV ANOVAMETAL FPO 0.12 0.115 0.11

8 BAF BLUE S AAF FPO 1.09 1.07 1.08

9 BRG BREVILLE FPO 8.62 8.46 8.6

10 BWF BLACKWALL FPO 0.535 0.52 0.535

11 BWP BWP TRUST ORD UNITS 3.65 3.54 3.61

12 CAR CARSALES FPO 12.27 12.14 12.2

13 CAZ CAZALY RES FPO 0.068 0.065 0.06

14 CBAPE CWLTH BANK NYR3QUT 103.15 103 103.15

15 CGC COSTA GRP FPO 3.12 3.045 3.1

16 CGF CHALLENGER FPO 9.3 9.2 9.27

17 CIM CIMIC FPO 38.06 36.65 37.94

18 CL1 CLASS FPO 2.64 2.58 2.55

19 CMA CENTMTREIT STAPLED 2.2 2.17 2.18

20 CNU CHORUS FPO NZX 3.84 3.79 3.74

21 COH COCHLEAR FPO 113.85 109.85 113.57

22 CQR CHRETAILRT UNIT 4.9 4.83 4.83

23 CSE COPSTRIKE FPO 0.36 0.325 0.36

24 CSL CSL FPO 109.45 108.68 109.45

25 CYB CYBG PLC CDI 1:1 4.39 4.38 4.38

26 DCN DACIANGOLD FPO 2.1 2.09 2.06

27 DMP DOMINOS FPO 65.39 65.03 65.07

28 DXS DEXUS PROP STAPLED 8.68 8.49 8.63

29 EAR ECHO RES FPO 0.19 0.175 0.175

30 EXC EXTERRA FPO 0.067 0.055 0.055

31 FYI FYI RES FPO 0.05 0.04 0.05

32 GMG GOOD GROUP STAPLED 7.205 6.94 7.14

33 GPT GPT STAPLED 5.26 5.09 5.18

34 IFN INFIGEN STAPLED 0.77 0.75 0.765

35 IOF INVESTA STAPLED 4.28 4.23 4.24

36 IOT IOTGROUP FPO 0.083 0.064 0.075

37 ISO ISHSMLORD ISHSMLORD 4.13 4.12 4.13

38 KAI KAIROS FPO 0.095 0.091 0.094

39 LIC LIFESTYLE FPO 2.9 2.85 2.85

40 LNK LINK ADMIN FPO 8.26 8.2 8.14

41 MGL MAGONTEC FPO 0.026 0.025 0.026

42 MNS MAGNIS RES FPO 0.635 0.62 0.615

43 MPL MEDIBANK FPO 3.25 3.2 3.25

44 MQA MACQ ATLAS STAPLED 5.11 4.96 5.08

45 MSM MSM CORP FPO 0.155 0.135 0.155

46 MTO MOTORCYCLE FPO 2.98 2.71 2.82

47 MVA VE PROPRTY ETF UNITS 20.9 20.38 20.85

48 MVF MONASH IVF FPO 1.865 1.84 1.855

49 MVP MEDICALDEV FPO 6.85 6.74 6.75

50 MVS VE SML CAP ETF UNITS 17.29 17.19 17.28

51 MVW VE EQ WGHT ETF UNITS 23.56 23.38 23.55

52 NCM NEWCREST FPO 20.03 19.97 19.95

53 NPX NUPLEX FPO NZ 5 4.9 4.95

54 NSR NSREIT STAPLED 1.84 1.785 1.82

55 NST NTH STAR FPO 4.12 4.08 4.12

56 NTL NEWTALISMN FPO NZ 0.015 0.014 0.013

57 NVT NAVITAS FPO 5.35 5.19 5.34

58 NXT NEXTDC FPO 3 2.95 3

59 OGC OCEANAGOLD CDI 1:1 4.84 4.79 4.79

60 ORA ORORA FPO 2.76 2.66 2.71

61 ORE OROCOBRE FPO 3.6 3.475 3.58

62 PFL PATTIES FPO 1.28 1.235 1.26

63 PGH PACT GROUP FPO 5.39 5.26 5.34

64 PLS PILBARAMIN FPO 0.69 0.685 0.66

65 PME PROMEDICUS FPO 4.43 4.35 4.43

66 RRL REGIS FPO 3.09 3.06 3.09

67 S2R S2RESOURCE FPO 0.295 0.27 0.28

68 SCG SCENTRE STAPLED 4.81 4.74 4.77

69 SCP SHOPCENAUS STAPLED 2.44 2.36 2.41

70 SDF STEADFAST FPO 1.927 1.885 1.915

71 SKI SPARK INFR FORUS 2.13 2.125 2.12

72 SKP SKYLAND FPO 0.096 0.095 0.096

73 SLF SPDR PRP ETF UNITS 13.28 13.05 13.26

74 SLR SILVERLAKE FPO 0.43 0.415 0.425

75 SPK SPARK NZ FPO NZX 3.435 3.42 3.43

76 SSO SPDR SMALL ETF UNITS 12.15 12.13 12.15

77 SYD SYDAIRPORT FORUS 7.03 6.88 7

78 SYR SYRAH RES FPO 5.06 4.89 5.01

79 TBR TRIBUNE FPO 6.05 6 6.05

80 TCL TRANSURBAN STAPLED 12.02 11.76 12.01

81 TME TRADE ME FPO NZ 4.36 4.26 4.36

82 TWE TREA WINE FPO 9.925 9.73 9.87

83 UCM USCOM FPO 0.225 0.22 0.22

84 VAN VANGOMIN FPO 0.048 0.045 0.048

85 VAP V300APROP ETF UNITS 83.26 81.55 82.99

86 VCX VICINITY STAPLED 3.465 3.38 3.41

87 WCTPA WESTPACTPS KFYR3QU 100.95 100.2 100.899

88 WTC WISETECH FPO 4.35 4.15 4.25

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 1PG 1 PAGE FPO 0.705 0.87 0.715

3 AHL AHALIFE FPO 0.25 0.28 0.27

4 AHZ ADMEDUS FPO 0.32 0.34 0.32

5 AKG ACADEMIES FPO 0.12 0.15 0.12

6 BBG BILLABONG FPO 1.245 1.28 1.32

7 BBOZ BETA SBEAR TMF UNITS 23.52 23.74 23.61

8 CIE CNTNGO INC FPO 0.915 0.925 0.96

9 CVO COVERMORE FPO 1.28 1.35 1.36

10 EMUCA EMU NL CTG 0.05 0.07 0.05

11 ENA ENSURANCE FPO 0.145 0.15 0.16

12 EXO ENNOX GRP FPO 0.003 0.004 0.004

13 FFT FUTURFIBRE FPO 0.52 0.565 0.52

14 GID GIDYNAMICS CDI FORUS 0.015 0.016 0.015

15 MGC MG UNIT UNITS 1.18 1.22 1.185

16 OBL OIL BASINS FPO 0.008 0.009 0.008

17 PEN PENINSULA FPO 0.65 0.68 0.66

18 PRT PRIME TV FPO 0.265 0.29 0.27

19 SGC SACGASCO FPO 0.021 0.025 0.021

20 SIO SIMONDS FPO 0.25 0.26 0.25

21 SMX SMS M&T FPO 1.455 1.625 1.56

22 SRF SURFSTITCH FPO 0.42 0.99 0.48

23 TCN TECHNICHE. FPO 0.065 0.066 0.065

24 TPW TEMPLE WEB FPO 0.145 0.155 0.145

25 TSV TRANSERV FPO 0.012 0.013 0.013

26 VAH VIRGIN AUS FPO 0.31 0.33 0.32

27 VHT VOLPARA FPO NZ 0.37 0.41 0.37

28 VIC VIC MINES FPO 0.003 0.004 0.004

29 VMT VMOTO FPO 0.17 0.18 0.17

Expand

Thanks Rav, out of curiosity what scanner do you use?

Top Stories

Week 36 Wrap: AI hype wave tested again; Oz per capita recession continues; AirTrunk’s $40B+ payday

LAM

Laramide sniffs prime Kazakh uranium, with agreement over 6000 square km land position

RMX

Red Mountain Mining: record gold prices, two projects, two greenstone belts

PRU

Perseus Mining boosts stake in Predictive Discovery to 19.9% as latter's flagship project stalls

BIT

HotCopper users blunt as Biotron sinks -35%; long-awaited COVID drug results same as placebo

SBW

Shekel Brainweigh investor presentation webinar – the future of retail automation

CBA breaks trading record on strong day for Aussie financials

OCC

Orthocell kicks off collagen-based dental bone repair product sales in Canada; eyeing next stop Brazil

QML

Metallurgical testing shows saleable copper and pyrite from QMines' Develin Creek project

As Nvidia cools, we're looking to Aussie AI

There are more pages in this discussion • 23 more messages in this thread...

First 80 Last