Ann: IOT signs exclusive distribution agreement with AEE-IOT.AX, page-152

I agree with you. This is all the trades from commsec today. No massive orders (apart from this morning).
This is every down rampers dream. 10.62m shares traded. alot of small traders selling. very little big sell offs, right before the launh of a new product and the AGM. If i was the bad guy on the asx who has power to move the SP as i please, this will be something I do.

	Column 1	Column 2	Column 3	Column 4	Column 5
0	2:32:47 PM	0.087	10,000	870.000
1	2:32:40 PM	0.087	7,665	666.855
2	2:32:40 PM	0.087	30,000	2,610.000
3	2:32:37 PM	0.087	62,335	5,423.145
4	2:32:37 PM	0.087	49,998	4,349.826
5	2:30:22 PM	0.087	40,000	3,480.000
6	2:28:56 PM	0.088	21,000	1,848.000	XT
7	2:28:55 PM	0.087	60,002	5,220.174
8	2:28:55 PM	0.087	30,000	2,610.000
9	2:28:39 PM	0.088	80,000	7,040.000
10	2:28:34 PM	0.088	102,272	8,999.936	XT
11	2:28:34 PM	0.088	10,000	880.000
12	2:28:34 PM	0.088	30,000	2,640.000	XT
13	2:28:34 PM	0.088	10,000	880.000	XT
14	2:28:34 PM	0.088	45,000	3,960.000	XT
15	2:28:34 PM	0.088	1	0.088
16	2:25:03 PM	0.089	25,000	2,225.000
17	2:24:59 PM	0.089	5,000	445.000
18	2:24:59 PM	0.089	45,000	4,005.000
19	2:24:57 PM	0.089	15,000	1,335.000
20	2:24:54 PM	0.090	24,679	2,221.110	XT
21	2:24:16 PM	0.090	75,321	6,778.890
22	2:23:46 PM	0.090	7,846	706.140
23	2:23:46 PM	0.090	3,000	270.000
24	2:23:46 PM	0.090	18,704	1,683.360
25	2:21:07 PM	0.090	1,296	116.640
26	2:21:04 PM	0.090	16,272	1,464.480
27	2:20:59 PM	0.090	66,702	6,003.180
28	2:20:58 PM	0.089	40,000	3,560.000
29	2:20:58 PM	0.089	30,000	2,670.000
30	2:19:23 PM	0.090	20,000	1,800.000	XT
31	2:17:45 PM	0.090	13,728	1,235.520
32	2:17:39 PM	0.090	30,000	2,700.000
33	2:17:36 PM	0.090	16,272	1,464.480
34	2:17:36 PM	0.090	33,728	3,035.520
35	2:16:51 PM	0.090	16,272	1,464.480
36	2:16:51 PM	0.090	3,728	335.520
37	2:14:07 PM	0.090	26,272	2,364.480
38	2:13:44 PM	0.090	50,000	4,500.000
39	2:13:44 PM	0.090	41,228	3,710.520
40	2:12:54 PM	0.090	198,772	17,889.480
41	2:11:58 PM	0.090	1,228	110.520	XT
42	2:11:45 PM	0.090	7	0.630
43	2:11:40 PM	0.090	30,000	2,700.000
44	2:11:40 PM	0.090	50,000	4,500.000
45	2:11:39 PM	0.090	15,000	1,350.000
46	2:11:38 PM	0.090	53,765	4,838.850
47	2:11:38 PM	0.090	6,235	561.150
48	2:11:38 PM	0.090	13,765	1,238.850
49	2:11:38 PM	0.090	1,235	111.150
50	2:11:38 PM	0.090	5,110	459.900
51	2:11:38 PM	0.090	1	0.090
52	2:11:38 PM	0.090	25,000	2,250.000
53	2:11:38 PM	0.090	19,889	1,790.010
54	2:11:38 PM	0.090	1	0.090
55	2:11:37 PM	0.090	7,887	709.830
56	2:11:37 PM	0.090	22,113	1,990.170
57	2:11:36 PM	0.090	7,887	709.830
58	2:11:36 PM	0.090	52,113	4,690.170
59	2:11:36 PM	0.090	3,442	309.780
60	2:11:36 PM	0.090	55,555	4,999.950
61	2:11:36 PM	0.090	61,003	5,490.270
62	2:11:36 PM	0.090	30,000	2,700.000
63	2:11:34 PM	0.090	1,800	162.000
64	2:11:34 PM	0.090	7,197	647.730	XT
65	2:11:34 PM	0.090	11,112	1,000.080	XT
66	2:11:34 PM	0.090	25,000	2,250.000	XT
67	2:11:34 PM	0.090	15,000	1,350.000	XT
68	2:11:34 PM	0.090	35,000	3,150.000	XT
69	2:11:34 PM	0.090	37,941	3,414.690
70	2:11:33 PM	0.090	62,059	5,585.310
71	2:11:33 PM	0.090	25,000	2,250.000
72	2:09:26 PM	0.091	50,000	4,550.000	XT
73	2:09:26 PM	0.091	100,000	9,100.000	XT
74	2:09:26 PM	0.091	21,292	1,937.572
75	2:07:10 PM	0.092	15,000	1,380.000
76	2:07:03 PM	0.092	5,000	460.000
77	2:06:57 PM	0.092	29,993	2,759.356
78	2:06:30 PM	0.092	5,738	527.896
79	2:06:30 PM	0.092	10,000	920.000
80	2:05:26 PM	0.091	18,000	1,638.000
81	2:05:26 PM	0.091	50,000	4,550.000
82	2:05:01 PM	0.091	39,292	3,575.572
83	2:04:58 PM	0.091	100,000	9,100.000
84	2:04:58 PM	0.091	50,000	4,550.000
85	2:04:51 PM	0.091	60,708	5,524.428	XT
86	2:04:51 PM	0.091	107,692	9,799.972	XT
87	2:04:51 PM	0.091	60,000	5,460.000
88	2:04:51 PM	0.091	30,000	2,730.000
89	2:04:51 PM	0.091	2,600	236.600	XT
90	2:04:06 PM	0.091	3,000	273.000
91	2:04:01 PM	0.091	5,000	455.000
92	2:03:57 PM	0.091	60,000	5,460.000
93	2:03:55 PM	0.091	29,400	2,675.400
94	2:03:55 PM	0.091	50,600	4,604.600
95	2:03:53 PM	0.091	49,400	4,495.400
96	2:03:53 PM	0.091	50,600	4,604.600
97	2:03:42 PM	0.091	20,000	1,820.000
98	2:03:42 PM	0.091	85,000	7,735.000
99	2:03:37 PM	0.091	44,400	4,040.400
100	2:03:37 PM	0.092	10,000	920.000	XT
101	2:03:37 PM	0.092	90,000	8,280.000	XT
102	2:03:37 PM	0.092	44,000	4,048.000
103	2:03:37 PM	0.092	40,000	3,680.000
104	2:01:24 PM	0.093	28,800	2,678.400
105	2:01:14 PM	0.093	68,900	6,407.700
106	2:01:13 PM	0.093	2,300	213.900
107	2:01:13 PM	0.093	30,000	2,790.000
108	2:01:13 PM	0.093	12,700	1,181.100
109	2:01:03 PM	0.093	30,000	2,790.000
110	1:55:09 PM	0.093	2,300	213.900
111	1:54:03 PM	0.093	7,700	716.100
112	1:53:44 PM	0.093	9,000	837.000
113	1:53:44 PM	0.093	6,700	623.100
114	1:53:42 PM	0.093	3,300	306.900
115	1:53:42 PM	0.093	75,000	6,975.000
116	1:53:42 PM	0.093	20,000	1,860.000
117	1:53:34 PM	0.094	52,350	4,920.900	XT
118	1:53:34 PM	0.094	200,000	18,800.000
119	1:53:34 PM	0.094	2,390	224.660	XT
120	1:53:19 PM	0.094	7,500	705.000
121	1:53:19 PM	0.094	2,500	235.000
122	1:51:42 PM	0.094	3,000	282.000
123	1:51:41 PM	0.095	19,054	1,810.130
124	1:51:41 PM	0.095	10,946	1,039.870
125	1:51:41 PM	0.095	9,054	860.130
126	1:51:41 PM	0.095	946	89.870
127	1:51:41 PM	0.095	50,000	4,750.000
128	1:51:41 PM	0.095	9,054	860.130
129	1:51:40 PM	0.095	22,524	2,139.780
130	1:51:40 PM	0.095	10,000	950.000
131	1:51:40 PM	0.095	5,600	532.000
132	1:51:40 PM	0.095	40,000	3,800.000
133	1:51:40 PM	0.095	1,876	178.220
134	1:51:40 PM	0.095	28,124	2,671.780
135	1:51:40 PM	0.095	21,876	2,078.220
136	1:51:38 PM	0.095	20,229	1,921.755
137	1:51:38 PM	0.095	40,000	3,800.000
138	1:51:38 PM	0.095	27,771	2,638.245
139	1:51:37 PM	0.095	44,139	4,193.205
140	1:51:36 PM	0.095	15,000	1,425.000
141	1:51:35 PM	0.095	3,000	285.000
142	1:51:34 PM	0.095	10,000	950.000
143	1:51:26 PM	0.095	5,090	483.550
144	1:51:26 PM	0.095	70,910	6,736.450	XT
145	1:49:15 PM	0.095	29,090	2,763.550
146	1:49:15 PM	0.095	910	86.450
147	1:49:10 PM	0.095	19,090	1,813.550
148	1:49:10 PM	0.095	30,910	2,936.450	XT
149	1:47:40 PM	0.095	69,090	6,563.550	XT
150	1:47:40 PM	0.095	64,910	6,166.450	XT
151	1:11:59 PM	0.096	30,000	2,880.000
152	1:11:59 PM	0.096	6,147	590.112
153	1:11:58 PM	0.096	14,686	1,409.856
154	1:11:58 PM	0.096	15,314	1,470.144
155	1:11:58 PM	0.096	103,300	9,916.800
156	1:11:58 PM	0.096	30,000	2,880.000
157	1:11:57 PM	0.096	31,000	2,976.000
158	1:11:53 PM	0.096	70,386	6,757.056
159	1:11:53 PM	0.096	30,000	2,880.000
160	1:11:53 PM	0.096	36,448	3,499.008
161	1:11:53 PM	0.096	130,000	12,480.000
162	12:56:03 PM	0.097	62,053	6,019.141
163	12:56:03 PM	0.097	16,072	1,558.984
164	12:56:02 PM	0.096	33,552	3,220.992
165	12:56:02 PM	0.096	52,000	4,992.000
166	12:56:02 PM	0.096	6,000	576.000
167	12:56:02 PM	0.096	46,650	4,478.400
168	12:56:02 PM	0.096	16,666	1,599.936
169	12:56:02 PM	0.096	32,000	3,072.000
170	12:13:36 PM	0.097	3,928	381.016
171	12:13:25 PM	0.097	15,000	1,455.000
172	12:13:22 PM	0.097	26,072	2,528.984
173	12:13:22 PM	0.097	23,928	2,321.016
174	12:13:19 PM	0.097	31,072	3,013.984	XT
175	12:13:19 PM	0.097	100,000	9,700.000
176	12:13:19 PM	0.097	10,000	970.000
177	12:13:19 PM	0.097	13,928	1,351.016
178	11:28:58 AM	0.098	1,252	122.696
179	11:28:52 AM	0.098	5,300	519.400
180	11:28:52 AM	0.098	8,500	833.000
181	11:28:52 AM	0.098	14,948	1,464.904
182	11:28:14 AM	0.098	150,000	14,700.000	XT
183	11:19:37 AM	0.097	57,000	5,529.000
184	11:19:37 AM	0.097	1,000	97.000
185	11:15:00 AM	0.097	45,000	4,365.000
186	11:15:00 AM	0.097	5,000	485.000
187	11:02:35 AM	0.097	15,000	1,455.000
188	11:02:35 AM	0.097	85,000	8,245.000	XT
189	11:01:29 AM	0.097	10,500	1,018.500
190	11:01:29 AM	0.097	34,574	3,353.678
191	11:01:29 AM	0.097	65,426	6,346.322
192	11:01:29 AM	0.097	30,000	2,910.000
193	10:53:09 AM	0.097	11,058	1,072.626
194	10:53:09 AM	0.097	88,942	8,627.374
195	10:53:09 AM	0.097	1,058	102.626
196	10:52:55 AM	0.097	50,000	4,850.000
197	10:52:46 AM	0.097	36,000	3,492.000	XT
198	10:43:02 AM	0.097	12,942	1,255.374
199	10:43:02 AM	0.097	15,000	1,455.000
200	10:43:02 AM	0.097	22,058	2,139.626
201	10:42:30 AM	0.097	20,000	1,940.000
202	10:42:30 AM	0.097	30,000	2,910.000
203	10:37:30 AM	0.097	50,000	4,850.000	XT
204	10:37:30 AM	0.097	30,000	2,910.000
205	10:31:00 AM	0.097	60,000	5,820.000	XT
206	10:31:00 AM	0.097	79,894	7,749.718
207	10:31:00 AM	0.097	200,000	19,400.000	XT
208	10:31:00 AM	0.097	5,155	500.035
209	10:31:00 AM	0.097	73,051	7,085.947
210	10:29:18 AM	0.098	10,000	980.000
211	10:29:18 AM	0.098	145,052	14,215.096
212	10:28:10 AM	0.098	34,948	3,424.904
213	10:28:10 AM	0.098	10,000	980.000
214	10:25:42 AM	0.099	12,000	1,188.000
215	10:25:42 AM	0.099	436	43.164	XT
216	10:22:45 AM	0.100	12,000	1,200.000
217	10:18:45 AM	0.099	50,000	4,950.000
218	10:18:31 AM	0.099	20,000	1,980.000
219	10:14:16 AM	0.099	5,000	495.000
220	10:14:02 AM	0.099	25,574	2,531.826	XT
221	10:12:55 AM	0.100	2,900	290.000
222	10:12:55 AM	0.100	27,100	2,710.000
223	10:12:51 AM	0.100	5,000	500.000
224	10:12:51 AM	0.100	56,650	5,665.000
225	10:12:37 AM	0.100	143,050	14,305.000
226	10:12:37 AM	0.100	25,000	2,500.000
227	10:12:37 AM	0.100	5,100	510.000
228	10:12:37 AM	0.100	20,000	2,000.000
229	10:12:37 AM	0.100	30,000	3,000.000
230	10:12:37 AM	0.100	100,000	10,000.000
231	10:12:37 AM	0.100	100,000	10,000.000
232	10:12:37 AM	0.100	200,000	20,000.000
233	10:12:37 AM	0.100	200,000	20,000.000
234	10:12:37 AM	0.100	11,850	1,185.000
235	10:12:37 AM	0.100	100,000	10,000.000
236	10:12:37 AM	0.100	10,000	1,000.000
237	10:12:37 AM	0.100	5,000	500.000
238	10:12:37 AM	0.100	30,000	3,000.000
239	10:12:37 AM	0.100	20,000	2,000.000
240	10:10:04 AM	0.1025	26,616	2,728.140	CXXT
241	10:09:54 AM	0.1025	33,384	3,421.860	CXXT
242	10:09:34 AM	0.1025	90,000	9,225.000	CXXT
243	10:09:34 AM	0.1025	410,000	42,025.000	CXXT
244	10:09:07 AM	0.1025	450,000	46,125.000	CXXT
245	10:08:54 AM	0.1025	100,000	10,250.000	CXXT
246	10:08:14 AM	0.1025	40,000	4,100.000	CXXT
247	10:04:55 AM	0.105	18,888	1,983.240
248	10:04:55 AM	0.105	2,862	300.510	XT
249	10:04:40 AM	0.105	22,138	2,324.490
250	10:04:40 AM	0.105	7,862	825.510	XT
251	10:04:40 AM	0.105	13,138	1,379.490
252	10:04:40 AM	0.105	15,433	1,620.465	XT
253	10:04:40 AM	0.105	34,567	3,629.535
254	10:04:40 AM	0.105	45,433	4,770.465
255	10:04:40 AM	0.105	54,567	5,729.535	XT
256	10:04:40 AM	0.105	5,000	525.000	XT
257	10:04:40 AM	0.105	40,433	4,245.465	XT
258	10:04:40 AM	0.105	20,000	2,100.000	XT
259	10:04:40 AM	0.105	39,567	4,154.535	XT
260	10:04:40 AM	0.105	55,433	5,820.465
261	10:04:40 AM	0.105	50,000	5,250.000	XT
262	10:04:40 AM	0.105	31,818	3,340.890
263	10:04:40 AM	0.105	12,749	1,338.645
264	10:04:40 AM	0.105	37,251	3,911.355	XT
265	10:04:40 AM	0.105	10,000	1,050.000	XT
266	10:04:40 AM	0.105	7,749	813.645	XT
267	10:04:40 AM	0.105	92,251	9,686.355
268	10:04:40 AM	0.105	7,749	813.645
269	10:04:40 AM	0.105	42,251	4,436.355	XT
270	10:04:40 AM	0.105	4,329	454.545	XT
271	10:04:40 AM	0.105	3,953	415.065	XT
272	10:04:40 AM	0.105	49,467	5,194.035	XT
273	10:04:40 AM	0.105	20,000	2,100.000	XT
274	10:04:40 AM	0.105	12,500	1,312.500	XT
275	10:04:40 AM	0.105	4,998	524.790	XT
276	10:04:40 AM	0.105	15,000	1,575.000
277	10:04:40 AM	0.105	20,000	2,100.000
278	10:04:40 AM	0.105	90,002	9,450.210	XT
279	10:04:40 AM	0.105	9,998	1,049.790