Australia's largest stock trading and investment forum Australia's #1 stock forum

IOT

Click for more information

0.00%

0.1¢ iot group limited

Ann: IOT signs exclusive distribution agreement with AEE-IOT.AX, page-159

First 159 Last

droogs1x

456 Posts.

14

06/06/16

14:43

Post #: 17962927

Originally posted by lankyman ↑

I agree with you. This is all the trades from commsec today. No massive orders (apart from this morning).
This is every down rampers dream. 10.62m shares traded. alot of small traders selling. very little big sell offs, right before the launh of a new product and the AGM. If i was the bad guy on the asx who has power to move the SP as i please, this will be something I do.

Column 1 Column 2 Column 3 Column 4 Column 5

1 2:32:47 PM 0.087 10,000 870.000

2 2:32:40 PM 0.087 7,665 666.855

3 2:32:40 PM 0.087 30,000 2,610.000

4 2:32:37 PM 0.087 62,335 5,423.145

5 2:32:37 PM 0.087 49,998 4,349.826

6 2:30:22 PM 0.087 40,000 3,480.000

7 2:28:56 PM 0.088 21,000 1,848.000 XT

8 2:28:55 PM 0.087 60,002 5,220.174

9 2:28:55 PM 0.087 30,000 2,610.000

10 2:28:39 PM 0.088 80,000 7,040.000

11 2:28:34 PM 0.088 102,272 8,999.936 XT

12 2:28:34 PM 0.088 10,000 880.000

13 2:28:34 PM 0.088 30,000 2,640.000 XT

14 2:28:34 PM 0.088 10,000 880.000 XT

15 2:28:34 PM 0.088 45,000 3,960.000 XT

16 2:28:34 PM 0.088 1 0.088

17 2:25:03 PM 0.089 25,000 2,225.000

18 2:24:59 PM 0.089 5,000 445.000

19 2:24:59 PM 0.089 45,000 4,005.000

20 2:24:57 PM 0.089 15,000 1,335.000

21 2:24:54 PM 0.090 24,679 2,221.110 XT

22 2:24:16 PM 0.090 75,321 6,778.890

23 2:23:46 PM 0.090 7,846 706.140

24 2:23:46 PM 0.090 3,000 270.000

25 2:23:46 PM 0.090 18,704 1,683.360

26 2:21:07 PM 0.090 1,296 116.640

27 2:21:04 PM 0.090 16,272 1,464.480

28 2:20:59 PM 0.090 66,702 6,003.180

29 2:20:58 PM 0.089 40,000 3,560.000

30 2:20:58 PM 0.089 30,000 2,670.000

31 2:19:23 PM 0.090 20,000 1,800.000 XT

32 2:17:45 PM 0.090 13,728 1,235.520

33 2:17:39 PM 0.090 30,000 2,700.000

34 2:17:36 PM 0.090 16,272 1,464.480

35 2:17:36 PM 0.090 33,728 3,035.520

36 2:16:51 PM 0.090 16,272 1,464.480

37 2:16:51 PM 0.090 3,728 335.520

38 2:14:07 PM 0.090 26,272 2,364.480

39 2:13:44 PM 0.090 50,000 4,500.000

40 2:13:44 PM 0.090 41,228 3,710.520

41 2:12:54 PM 0.090 198,772 17,889.480

42 2:11:58 PM 0.090 1,228 110.520 XT

43 2:11:45 PM 0.090 7 0.630

44 2:11:40 PM 0.090 30,000 2,700.000

45 2:11:40 PM 0.090 50,000 4,500.000

46 2:11:39 PM 0.090 15,000 1,350.000

47 2:11:38 PM 0.090 53,765 4,838.850

48 2:11:38 PM 0.090 6,235 561.150

49 2:11:38 PM 0.090 13,765 1,238.850

50 2:11:38 PM 0.090 1,235 111.150

51 2:11:38 PM 0.090 5,110 459.900

52 2:11:38 PM 0.090 1 0.090

53 2:11:38 PM 0.090 25,000 2,250.000

54 2:11:38 PM 0.090 19,889 1,790.010

55 2:11:38 PM 0.090 1 0.090

56 2:11:37 PM 0.090 7,887 709.830

57 2:11:37 PM 0.090 22,113 1,990.170

58 2:11:36 PM 0.090 7,887 709.830

59 2:11:36 PM 0.090 52,113 4,690.170

60 2:11:36 PM 0.090 3,442 309.780

61 2:11:36 PM 0.090 55,555 4,999.950

62 2:11:36 PM 0.090 61,003 5,490.270

63 2:11:36 PM 0.090 30,000 2,700.000

64 2:11:34 PM 0.090 1,800 162.000

65 2:11:34 PM 0.090 7,197 647.730 XT

66 2:11:34 PM 0.090 11,112 1,000.080 XT

67 2:11:34 PM 0.090 25,000 2,250.000 XT

68 2:11:34 PM 0.090 15,000 1,350.000 XT

69 2:11:34 PM 0.090 35,000 3,150.000 XT

70 2:11:34 PM 0.090 37,941 3,414.690

71 2:11:33 PM 0.090 62,059 5,585.310

72 2:11:33 PM 0.090 25,000 2,250.000

73 2:09:26 PM 0.091 50,000 4,550.000 XT

74 2:09:26 PM 0.091 100,000 9,100.000 XT

75 2:09:26 PM 0.091 21,292 1,937.572

76 2:07:10 PM 0.092 15,000 1,380.000

77 2:07:03 PM 0.092 5,000 460.000

78 2:06:57 PM 0.092 29,993 2,759.356

79 2:06:30 PM 0.092 5,738 527.896

80 2:06:30 PM 0.092 10,000 920.000

81 2:05:26 PM 0.091 18,000 1,638.000

82 2:05:26 PM 0.091 50,000 4,550.000

83 2:05:01 PM 0.091 39,292 3,575.572

84 2:04:58 PM 0.091 100,000 9,100.000

85 2:04:58 PM 0.091 50,000 4,550.000

86 2:04:51 PM 0.091 60,708 5,524.428 XT

87 2:04:51 PM 0.091 107,692 9,799.972 XT

88 2:04:51 PM 0.091 60,000 5,460.000

89 2:04:51 PM 0.091 30,000 2,730.000

90 2:04:51 PM 0.091 2,600 236.600 XT

91 2:04:06 PM 0.091 3,000 273.000

92 2:04:01 PM 0.091 5,000 455.000

93 2:03:57 PM 0.091 60,000 5,460.000

94 2:03:55 PM 0.091 29,400 2,675.400

95 2:03:55 PM 0.091 50,600 4,604.600

96 2:03:53 PM 0.091 49,400 4,495.400

97 2:03:53 PM 0.091 50,600 4,604.600

98 2:03:42 PM 0.091 20,000 1,820.000

99 2:03:42 PM 0.091 85,000 7,735.000

100 2:03:37 PM 0.091 44,400 4,040.400

101 2:03:37 PM 0.092 10,000 920.000 XT

102 2:03:37 PM 0.092 90,000 8,280.000 XT

103 2:03:37 PM 0.092 44,000 4,048.000

104 2:03:37 PM 0.092 40,000 3,680.000

105 2:01:24 PM 0.093 28,800 2,678.400

106 2:01:14 PM 0.093 68,900 6,407.700

107 2:01:13 PM 0.093 2,300 213.900

108 2:01:13 PM 0.093 30,000 2,790.000

109 2:01:13 PM 0.093 12,700 1,181.100

110 2:01:03 PM 0.093 30,000 2,790.000

111 1:55:09 PM 0.093 2,300 213.900

112 1:54:03 PM 0.093 7,700 716.100

113 1:53:44 PM 0.093 9,000 837.000

114 1:53:44 PM 0.093 6,700 623.100

115 1:53:42 PM 0.093 3,300 306.900

116 1:53:42 PM 0.093 75,000 6,975.000

117 1:53:42 PM 0.093 20,000 1,860.000

118 1:53:34 PM 0.094 52,350 4,920.900 XT

119 1:53:34 PM 0.094 200,000 18,800.000

120 1:53:34 PM 0.094 2,390 224.660 XT

121 1:53:19 PM 0.094 7,500 705.000

122 1:53:19 PM 0.094 2,500 235.000

123 1:51:42 PM 0.094 3,000 282.000

124 1:51:41 PM 0.095 19,054 1,810.130

125 1:51:41 PM 0.095 10,946 1,039.870

126 1:51:41 PM 0.095 9,054 860.130

127 1:51:41 PM 0.095 946 89.870

128 1:51:41 PM 0.095 50,000 4,750.000

129 1:51:41 PM 0.095 9,054 860.130

130 1:51:40 PM 0.095 22,524 2,139.780

131 1:51:40 PM 0.095 10,000 950.000

132 1:51:40 PM 0.095 5,600 532.000

133 1:51:40 PM 0.095 40,000 3,800.000

134 1:51:40 PM 0.095 1,876 178.220

135 1:51:40 PM 0.095 28,124 2,671.780

136 1:51:40 PM 0.095 21,876 2,078.220

137 1:51:38 PM 0.095 20,229 1,921.755

138 1:51:38 PM 0.095 40,000 3,800.000

139 1:51:38 PM 0.095 27,771 2,638.245

140 1:51:37 PM 0.095 44,139 4,193.205

141 1:51:36 PM 0.095 15,000 1,425.000

142 1:51:35 PM 0.095 3,000 285.000

143 1:51:34 PM 0.095 10,000 950.000

144 1:51:26 PM 0.095 5,090 483.550

145 1:51:26 PM 0.095 70,910 6,736.450 XT

146 1:49:15 PM 0.095 29,090 2,763.550

147 1:49:15 PM 0.095 910 86.450

148 1:49:10 PM 0.095 19,090 1,813.550

149 1:49:10 PM 0.095 30,910 2,936.450 XT

150 1:47:40 PM 0.095 69,090 6,563.550 XT

151 1:47:40 PM 0.095 64,910 6,166.450 XT

152 1:11:59 PM 0.096 30,000 2,880.000

153 1:11:59 PM 0.096 6,147 590.112

154 1:11:58 PM 0.096 14,686 1,409.856

155 1:11:58 PM 0.096 15,314 1,470.144

156 1:11:58 PM 0.096 103,300 9,916.800

157 1:11:58 PM 0.096 30,000 2,880.000

158 1:11:57 PM 0.096 31,000 2,976.000

159 1:11:53 PM 0.096 70,386 6,757.056

160 1:11:53 PM 0.096 30,000 2,880.000

161 1:11:53 PM 0.096 36,448 3,499.008

162 1:11:53 PM 0.096 130,000 12,480.000

163 12:56:03 PM 0.097 62,053 6,019.141

164 12:56:03 PM 0.097 16,072 1,558.984

165 12:56:02 PM 0.096 33,552 3,220.992

166 12:56:02 PM 0.096 52,000 4,992.000

167 12:56:02 PM 0.096 6,000 576.000

168 12:56:02 PM 0.096 46,650 4,478.400

169 12:56:02 PM 0.096 16,666 1,599.936

170 12:56:02 PM 0.096 32,000 3,072.000

171 12:13:36 PM 0.097 3,928 381.016

172 12:13:25 PM 0.097 15,000 1,455.000

173 12:13:22 PM 0.097 26,072 2,528.984

174 12:13:22 PM 0.097 23,928 2,321.016

175 12:13:19 PM 0.097 31,072 3,013.984 XT

176 12:13:19 PM 0.097 100,000 9,700.000

177 12:13:19 PM 0.097 10,000 970.000

178 12:13:19 PM 0.097 13,928 1,351.016

179 11:28:58 AM 0.098 1,252 122.696

180 11:28:52 AM 0.098 5,300 519.400

181 11:28:52 AM 0.098 8,500 833.000

182 11:28:52 AM 0.098 14,948 1,464.904

183 11:28:14 AM 0.098 150,000 14,700.000 XT

184 11:19:37 AM 0.097 57,000 5,529.000

185 11:19:37 AM 0.097 1,000 97.000

186 11:15:00 AM 0.097 45,000 4,365.000

187 11:15:00 AM 0.097 5,000 485.000

188 11:02:35 AM 0.097 15,000 1,455.000

189 11:02:35 AM 0.097 85,000 8,245.000 XT

190 11:01:29 AM 0.097 10,500 1,018.500

191 11:01:29 AM 0.097 34,574 3,353.678

192 11:01:29 AM 0.097 65,426 6,346.322

193 11:01:29 AM 0.097 30,000 2,910.000

194 10:53:09 AM 0.097 11,058 1,072.626

195 10:53:09 AM 0.097 88,942 8,627.374

196 10:53:09 AM 0.097 1,058 102.626

197 10:52:55 AM 0.097 50,000 4,850.000

198 10:52:46 AM 0.097 36,000 3,492.000 XT

199 10:43:02 AM 0.097 12,942 1,255.374

200 10:43:02 AM 0.097 15,000 1,455.000

201 10:43:02 AM 0.097 22,058 2,139.626

202 10:42:30 AM 0.097 20,000 1,940.000

203 10:42:30 AM 0.097 30,000 2,910.000

204 10:37:30 AM 0.097 50,000 4,850.000 XT

205 10:37:30 AM 0.097 30,000 2,910.000

206 10:31:00 AM 0.097 60,000 5,820.000 XT

207 10:31:00 AM 0.097 79,894 7,749.718

208 10:31:00 AM 0.097 200,000 19,400.000 XT

209 10:31:00 AM 0.097 5,155 500.035

210 10:31:00 AM 0.097 73,051 7,085.947

211 10:29:18 AM 0.098 10,000 980.000

212 10:29:18 AM 0.098 145,052 14,215.096

213 10:28:10 AM 0.098 34,948 3,424.904

214 10:28:10 AM 0.098 10,000 980.000

215 10:25:42 AM 0.099 12,000 1,188.000

216 10:25:42 AM 0.099 436 43.164 XT

217 10:22:45 AM 0.100 12,000 1,200.000

218 10:18:45 AM 0.099 50,000 4,950.000

219 10:18:31 AM 0.099 20,000 1,980.000

220 10:14:16 AM 0.099 5,000 495.000

221 10:14:02 AM 0.099 25,574 2,531.826 XT

222 10:12:55 AM 0.100 2,900 290.000

223 10:12:55 AM 0.100 27,100 2,710.000

224 10:12:51 AM 0.100 5,000 500.000

225 10:12:51 AM 0.100 56,650 5,665.000

226 10:12:37 AM 0.100 143,050 14,305.000

227 10:12:37 AM 0.100 25,000 2,500.000

228 10:12:37 AM 0.100 5,100 510.000

229 10:12:37 AM 0.100 20,000 2,000.000

230 10:12:37 AM 0.100 30,000 3,000.000

231 10:12:37 AM 0.100 100,000 10,000.000

232 10:12:37 AM 0.100 100,000 10,000.000

233 10:12:37 AM 0.100 200,000 20,000.000

234 10:12:37 AM 0.100 200,000 20,000.000

235 10:12:37 AM 0.100 11,850 1,185.000

236 10:12:37 AM 0.100 100,000 10,000.000

237 10:12:37 AM 0.100 10,000 1,000.000

238 10:12:37 AM 0.100 5,000 500.000

239 10:12:37 AM 0.100 30,000 3,000.000

240 10:12:37 AM 0.100 20,000 2,000.000

241 10:10:04 AM 0.1025 26,616 2,728.140 CXXT

242 10:09:54 AM 0.1025 33,384 3,421.860 CXXT

243 10:09:34 AM 0.1025 90,000 9,225.000 CXXT

244 10:09:34 AM 0.1025 410,000 42,025.000 CXXT

245 10:09:07 AM 0.1025 450,000 46,125.000 CXXT

246 10:08:54 AM 0.1025 100,000 10,250.000 CXXT

247 10:08:14 AM 0.1025 40,000 4,100.000 CXXT

248 10:04:55 AM 0.105 18,888 1,983.240

249 10:04:55 AM 0.105 2,862 300.510 XT

250 10:04:40 AM 0.105 22,138 2,324.490

251 10:04:40 AM 0.105 7,862 825.510 XT

252 10:04:40 AM 0.105 13,138 1,379.490

253 10:04:40 AM 0.105 15,433 1,620.465 XT

254 10:04:40 AM 0.105 34,567 3,629.535

255 10:04:40 AM 0.105 45,433 4,770.465

256 10:04:40 AM 0.105 54,567 5,729.535 XT

257 10:04:40 AM 0.105 5,000 525.000 XT

258 10:04:40 AM 0.105 40,433 4,245.465 XT

259 10:04:40 AM 0.105 20,000 2,100.000 XT

260 10:04:40 AM 0.105 39,567 4,154.535 XT

261 10:04:40 AM 0.105 55,433 5,820.465

262 10:04:40 AM 0.105 50,000 5,250.000 XT

263 10:04:40 AM 0.105 31,818 3,340.890

264 10:04:40 AM 0.105 12,749 1,338.645

265 10:04:40 AM 0.105 37,251 3,911.355 XT

266 10:04:40 AM 0.105 10,000 1,050.000 XT

267 10:04:40 AM 0.105 7,749 813.645 XT

268 10:04:40 AM 0.105 92,251 9,686.355

269 10:04:40 AM 0.105 7,749 813.645

270 10:04:40 AM 0.105 42,251 4,436.355 XT

271 10:04:40 AM 0.105 4,329 454.545 XT

272 10:04:40 AM 0.105 3,953 415.065 XT

273 10:04:40 AM 0.105 49,467 5,194.035 XT

274 10:04:40 AM 0.105 20,000 2,100.000 XT

275 10:04:40 AM 0.105 12,500 1,312.500 XT

276 10:04:40 AM 0.105 4,998 524.790 XT

277 10:04:40 AM 0.105 15,000 1,575.000

278 10:04:40 AM 0.105 20,000 2,100.000

279 10:04:40 AM 0.105 90,002 9,450.210 XT

280 10:04:40 AM 0.105 9,998 1,049.790

Expand

Exactly right. Of course the buy side will be thin this week, everyone is waiting on roame news. Sadly I think theses downrampers have scared inexperienced investors out or people that were in early are just taking profit to cover themselves.

I'm not at all concerned and welcome the fall in price, the fact they have gone quiet on Facebook screams NDA's to me, also every announcement is pointing to the fact the roame will be released in June. They haven't once tried to word it to mention any possible delays.

Bring on the short term fall, I'll be more then happy to double down at 5 cents as I'm in at 10 cents.

IOT Price at posting: 8.9¢ Sentiment: Buy Disclosure: Held

0 Great analysis

Top Stories

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Trump is President Again: What Does This Mean for Crypto?

CWY

ACCC raises issue with Cleanaway's buyout of Melbourne-based CityWide Waste

3DA

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

OD6

OD6 picks up high-grade VMS targets through modelling work at Gulf Creek

There are more pages in this discussion • 83 more messages in this thread...

First 159 Last

Add IOT (ASX) to my watchlist