@Nanood Well..I wouldn't say 3 cents is "well below" the February 2016 low..let me get the Course of Sales...one sec....
This is from immediately after 4:00m...you can see the change with the red curly line . There were many more trades more recent than those in the screen dump, but is all I can fit on a page (the final one was for 25,000 shares - not visible).
As for relative Volume - Time Series Analysis:
Enormous Volume: And Close at Low of Day, on this volume....typically, not a good sign....
But this stock is so historically volatile, my guess (not a "call", not a "prediction": I don't have a Crystal Ball ) is that traders will scoop it up tomorrow. It's basically halved since 4th, 5th May....not good for holders...obviously.
P.S I have to be careful when I use the word "trader" he / she of the dulcet Italian HC handle will unleash hell on me....tho' I will not be able to read it....
Finally, an historical chart - at Oct, Nov 2005 levels:
MSB - MONTHLY
- Forums
- ASX - By Stock
- MSB
- why mesoblast will drop substantially
why mesoblast will drop substantially , page-66
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.57 |
Change
-0.210(11.8%) |
Mkt cap ! $1.792B |
Open | High | Low | Value | Volume |
$1.72 | $1.74 | $1.52 | $15.63M | 9.716M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 5127 | $1.57 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.57 | 39613 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5127 | 1.565 |
3 | 15000 | 1.560 |
2 | 8950 | 1.545 |
3 | 52000 | 1.540 |
1 | 100000 | 1.525 |
Price($) | Vol. | No. |
---|---|---|
1.570 | 14365 | 2 |
1.580 | 57756 | 6 |
1.585 | 5500 | 1 |
1.590 | 3123 | 1 |
1.600 | 5000 | 1 |
Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
BTH
BIGTINCAN HOLDINGS LIMITED
David Keane, Co-Founder & CEO
David Keane
Co-Founder & CEO
Previous Video
Next Video
SPONSORED BY The Market Online