in london last night 23-Oct-06/15:24:33 - 5.875 - 1,500,000d - £88.13k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
Estimated as a Sell
23-Oct-06/15:16:57 - 5.875 - 200,000d - £11.75k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
Estimated as a Sell
20-Oct-06/15:51:56 - 6.018 -2,675,000H - £160.98k At time of trade:
bid: 5.75
ask: 6.25
Correction
Historical (date is not today)
Estimated as a Buy
23-Oct-06/15:24:33 - 5.875 -1,500,000A - £88.13k At time of trade:
bid: 5.75
ask: 6.25
Correction
Cross Trade at same price.
Estimated as a Sell
23-Oct-06/15:24:33 - 5.875 - 1,500,000A - £88.13k At time of trade:
bid: 5.75
ask: 6.25
Cross Trade at same price.
Estimated as a Sell
23-Oct-06/14:55:57 - 5.811 - 6,592 - £964.00 At time of trade:
bid: 5.75
ask: 6.25
Unknown
Estimated as a Sell
23-Oct-06/14:30:25 - 5.81 - 50,000 - £2,905 At time of trade:
bid: 5.75
ask: 6.25
Unknown
Estimated as a Sell
23-Oct-06/12:56:23 - 6 - 250,000d - £15.00kAt time of trade:
bid: 5.75
ask: 6.25
Delayed publication
23-Oct-06/09:54:14 - 5.875 - 350,000d - £20.56k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
Estimated as a Sell
23-Oct-06/09:53:09 - 6 - 250,000d - £15.00k At time of trade:
bid: 5.75
ask: 6.25
Delayed publication
23-Oct-06/09:53:24 - 6 - 25,000 - £1,500 At time of trade:
bid: 5.75
ask: 6.25
Unknown
- Forums
- ASX - By Stock
- AIM
- minesite brief note re financing
minesite brief note re financing, page-2
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
(20min delay)
|
|||||
Last
41.0¢ |
Change
0.020(5.13%) |
Mkt cap ! $85.61M |
Open | High | Low | Value | Volume |
39.5¢ | 41.0¢ | 39.5¢ | $8.091K | 20.27K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 310 | 40.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
42.5¢ | 16357 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 310 | 0.405 |
3 | 27255 | 0.400 |
1 | 10604 | 0.395 |
5 | 7221 | 0.390 |
1 | 7700 | 0.385 |
Price($) | Vol. | No. |
---|---|---|
0.425 | 16357 | 1 |
0.430 | 13044 | 1 |
0.435 | 30300 | 3 |
0.440 | 28795 | 3 |
0.450 | 85000 | 2 |
Last trade - 10.34am 18/07/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |