Ann: Contract for OTT Interactive Managed Service across Africa-TV2.AX, page-204

113 trades for today. Basically bot/pip trading imo, one trade over 10k

	Column 1	Column 2	Column 3	Column 4	Column 5
0	4:10:45 PM	0.021	1	0.021	XT
1	4:10:45 PM	0.021	199,999	4,199.979
2	4:10:45 PM	0.021	200,000	4,200.000
3	4:10:45 PM	0.021	50,000	1,050.000
4	4:10:45 PM	0.021	212,623	4,465.083
5	4:10:45 PM	0.021	27,377	574.917
6	4:10:45 PM	0.021	44,966	944.286
7	4:10:45 PM	0.021	100,000	2,100.000
8	4:10:45 PM	0.021	27,657	580.797
9	4:10:45 PM	0.021	22,343	469.203
10	4:10:45 PM	0.021	80,000	1,680.000
11	4:10:45 PM	0.021	97,657	2,050.797
12	1:13:52 PM	0.022	126,345	2,779.590
13	1:13:51 PM	0.022	80,000	1,760.000
14	1:13:51 PM	0.022	100,000	2,200.000
15	1:13:51 PM	0.022	100,000	2,200.000
16	1:13:49 PM	0.022	93,655	2,060.410
17	1:13:49 PM	0.022	141,545	3,113.990
18	1:13:37 PM	0.022	40,591	893.002
19	1:13:25 PM	0.022	17,864	393.008	XT
20	1:13:25 PM	0.022	6,123	134.706
21	12:05:30 PM	0.022	93,877	2,065.294
22	12:05:30 PM	0.022	100,000	2,200.000
23	12:05:30 PM	0.022	44,545	979.990
24	12:05:30 PM	0.022	141,578	3,114.716
25	11:48:27 AM	0.022	100,000	2,200.000	XT
26	11:44:42 AM	0.022	36,842	810.524	XT
27	11:43:44 AM	0.022	50,000	1,100.000
28	11:41:32 AM	0.022	100,000	2,200.000
29	11:38:59 AM	0.022	113,158	2,489.476
30	11:38:59 AM	0.022	100,000	2,200.000
31	11:38:59 AM	0.022	51,642	1,136.124
32	11:38:00 AM	0.022	48,358	1,063.876
33	11:38:00 AM	0.022	250,000	5,500.000	XT
34	11:38:00 AM	0.022	44,500	979.000	XT
35	11:22:27 AM	0.022	235,200	5,174.400
36	11:22:24 AM	0.022	119,800	2,635.600
37	11:16:01 AM	0.022	30,912	680.064
38	11:16:01 AM	0.022	45,000	990.000
39	11:16:01 AM	0.022	100,000	2,200.000
40	11:16:01 AM	0.022	100,000	2,200.000
41	11:04:22 AM	0.023	44,920	1,033.160	XT
42	11:04:21 AM	0.023	5,080	116.840
43	11:04:21 AM	0.023	34,920	803.160
44	11:04:19 AM	0.023	120,000	2,760.000
45	11:04:18 AM	0.023	45,080	1,036.840
46	11:04:18 AM	0.023	34,920	803.160
47	11:04:17 AM	0.023	40,789	938.147
48	11:04:14 AM	0.023	74,291	1,708.693
49	11:04:14 AM	0.023	100,000	2,300.000
50	11:04:14 AM	0.023	110,498	2,541.454
51	11:00:00 AM	0.024	15,000	360.000
52	10:50:11 AM	0.023	200,000	4,600.000	XT
53	10:50:11 AM	0.023	100,000	2,300.000	XT
54	10:50:11 AM	0.023	26,973	620.379
55	10:45:16 AM	0.022	26,200	576.400
56	10:45:16 AM	0.022	81,800	1,799.600
57	10:45:16 AM	0.022	192,000	4,224.000
58	10:44:06 AM	0.022	8,000	176.000
59	10:44:06 AM	0.022	100,000	2,200.000
60	10:44:06 AM	0.022	100,000	2,200.000
61	10:43:41 AM	0.023	41,578	956.294
62	10:41:50 AM	0.023	21,782	500.986
63	10:41:50 AM	0.023	200,000	4,600.000
64	10:41:50 AM	0.023	84,667	1,947.341
65	10:40:58 AM	0.023	93,333	2,146.659
66	10:39:31 AM	0.023	30,000	690.000
67	10:39:27 AM	0.023	80,000	1,840.000
68	10:39:24 AM	0.023	212,000	4,876.000
69	10:39:24 AM	0.023	38,000	874.000
70	10:38:45 AM	0.023	17,000	391.000
71	10:38:45 AM	0.023	65,311	1,502.153
72	10:37:52 AM	0.023	34,689	797.847
73	10:37:08 AM	0.023	100,000	2,300.000
74	10:37:08 AM	0.023	250,000	5,750.000
75	10:37:08 AM	0.023	50,000	1,150.000
76	10:37:08 AM	0.023	100,000	2,300.000
77	10:34:09 AM	0.024	59,211	1,421.064
78	10:34:07 AM	0.024	45,000	1,080.000
79	10:33:54 AM	0.024	120,000	2,880.000
80	10:30:23 AM	0.025	158,866	3,971.650
81	10:30:23 AM	0.025	41,134	1,028.350
82	10:30:23 AM	0.025	108,866	2,721.650
83	10:30:21 AM	0.025	80,000	2,000.000
84	10:30:19 AM	0.025	211,134	5,278.350
85	10:30:19 AM	0.025	68,866	1,721.650
86	10:28:26 AM	0.025	11,178	279.450
87	10:28:26 AM	0.025	250,000	6,250.000
88	10:27:37 AM	0.025	50,000	1,250.000
89	10:27:32 AM	0.025	500,000	12,500.000
90	10:26:49 AM	0.025	529	13.225
91	10:26:41 AM	0.025	23,000	575.000
92	10:26:37 AM	0.025	50,000	1,250.000
93	10:26:34 AM	0.025	176,471	4,411.775
94	10:26:34 AM	0.025	55,000	1,375.000
95	10:26:24 AM	0.024	75,789	1,818.936
96	10:26:24 AM	0.024	45,000	1,080.000	XT
97	10:26:15 AM	0.025	20,000	500.000
98	10:26:04 AM	0.025	200,000	5,000.000
99	10:26:04 AM	0.025	45,000	1,125.000
100	10:25:43 AM	0.026	300,000	7,800.000
101	10:25:43 AM	0.026	60,682	1,577.732
102	10:25:42 AM	0.027	5,000	135.000
103	10:25:41 AM	0.027	55,000	1,485.000
104	10:25:26 AM	0.027	150,000	4,050.000
105	10:25:14 AM	0.027	50,000	1,350.000
106	10:25:13 AM	0.026	3,318	86.268
107	10:25:03 AM	0.025	55,000	1,375.000
108	10:25:03 AM	0.025	50,000	1,250.000
109	10:25:03 AM	0.025	20,000	500.000
110	10:25:00 AM	0.026	96,682	2,513.732
111	10:25:00 AM	0.026	3,318	86.268
112	10:25:00 AM	0.026	180,000	4,680.000