Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 Trade No. Time Price Volume Value Conditions 1 1 5988 4:22:57 pm 685 500,000 $3,425,000 Block Trade 2 2 5987 4:22:12 pm 685 300,000 $2,055,000 Block Trade 3 3 5986 4:12:43 pm 685 200,000 $1,370,000 Block Trade