Ann: MRG Exercises Option to Acquire 100% of Yardilla, page-38

Was that your 155.985 order?

Most recent trades All trades for the day

	Time	Price	Volume	Value
1	16:10	0.02	1	$0.02
2	16:10	0.02	155,985	$2,807.73
3	16:10	0.02	71,860	$1,293.48
4	16:10	0.02	70,000	$1,260.00
5	16:10	0.02	75,000	$1,350.00

Today's trades

	Trade Number	Time	Price	Volume	Value
1	87	16:10	0.02	1	$0.02
2	86	16:10	0.02	155,985	$2,807.73
3	85	16:10	0.02	71,860	$1,293.48
4	84	16:10	0.02	70,000	$1,260.00
5	83	16:10	0.02	75,000	$1,350.00
6	82	15:55	0.02	200,000	$3,800.00
7	81	15:54	0.02	44,014	$836.27
8	80	15:54	0.02	355,986	$6,763.73
9	79	15:54	0.02	417,587	$7,934.15
10	78	15:39	0.02	16,868	$320.49
11	77	15:39	0.02	83,132	$1,579.51
12	76	15:39	0.02	55,555	$1,055.55
13	75	15:39	0.02	97,413	$1,850.85
14	74	15:37	0.02	164,000	$3,116.00
15	73	15:37	0.02	53,587	$1,018.15
16	72	15:37	0.02	46,413	$881.85
17	71	15:31	0.02	120,191	$2,283.63
18	70	15:28	0.02	133,396	$2,534.52
19	69	15:28	0.02	350,000	$6,650.00
20	68	15:28	0.02	150,000	$2,850.00
21	67	14:56	0.02	208,140	$4,162.80
22	66	14:56	0.02	41,860	$837.20
23	65	13:42	0.02	208,140	$4,162.80
24	64	13:42	0.02	6,860	$137.20
25	63	13:16	0.02	243,140	$4,862.80
26	62	13:16	0.02	106,860	$2,137.20
27	61	12:50	0.02	173,140	$3,462.80
28	60	12:21	0.02	120,000	$2,400.00
29	59	11:47	0.02	13,208	$277.37
30	58	11:47	0.02	386,792	$7,735.84
31	57	11:46	0.02	3,587	$75.33
32	56	11:43	0.02	13,208	$264.16
33	55	11:42	0.02	89,838	$1,796.76
34	54	11:38	0.02	196,954	$3,939.08
35	53	11:38	0.02	53,046	$1,060.92
36	52	11:03	0.02	110,000	$2,200.00
37	51	11:02	0.02	180,254	$3,605.08
38	50	11:02	0.02	50,000	$1,000.00
39	49	11:02	0.02	150,000	$3,000.00
40	48	11:02	0.02	119,746	$2,394.92
41	47	10:56	0.02	20,254	$405.08
42	46	10:51	0.02	43,495	$913.40
43	45	10:51	0.02	6,505	$136.61
44	44	10:46	0.02	24,000	$504.00
45	43	10:45	0.02	119,495	$2,509.40
46	42	10:45	0.02	480,505	$10,090.61
47	41	10:40	0.02	19,495	$409.40
48	40	10:40	0.02	290,505	$6,100.61
49	39	10:26	0.02	9,495	$199.40
50	38	10:26	0.02	60,078	$1,261.64
51	37	10:24	0.02	400,000	$8,400.00
52	36	10:22	0.02	35,000	$735.00
53	35	10:21	0.02	4,922	$103.36
54	34	10:21	0.02	45,078	$946.64
55	33	10:17	0.02	454,922	$9,553.36
56	32	10:17	0.02	100,000	$2,100.00
57	31	10:17	0.02	45,078	$946.64
58	30	10:14	0.02	30,500	$640.50
59	29	10:12	0.02	100,000	$2,100.00
60	28	10:10	0.02	24,422	$512.86
61	27	10:10	0.02	5,578	$117.14
62	26	10:10	0.02	181,792	$3,817.63
63	25	10:09	0.02	200,000	$4,200.00
64	24	10:09	0.02	12,630	$265.23
65	23	10:07	0.02	287,370	$6,034.77
66	22	10:07	0.02	81,500	$1,711.50
67	21	10:07	0.02	300,000	$6,300.00
68	20	10:07	0.02	200,000	$4,200.00
69	19	10:07	0.02	93,868	$1,971.23
70	18	10:05	0.02	33,396	$701.32
71	17	10:05	0.02	250,000	$5,250.00
72	16	10:04	0.02	22,736	$477.46
73	15	10:04	0.02	77,264	$1,622.54
74	14	10:04	0.02	78,000	$1,638.00
75	13	10:04	0.02	144,736	$3,039.46
76	12	10:04	0.02	250,000	$5,250.00
77	11	10:04	0.02	250,000	$5,250.00
78	10	10:04	0.02	50,000	$1,050.00
79	9	10:04	0.02	100,000	$2,100.00
80	8	10:04	0.02	100,000	$2,100.00
81	7	10:04	0.02	100,000	$2,100.00
82	6	10:04	0.02	200,000	$4,200.00
83	5	10:04	0.02	600,000	$12,600.00
84	4	10:04	0.02	200,000	$4,200.00
85	3	10:04	0.02	100,000	$2,100.00
86	2	10:04	0.02	100,000	$2,100.00
87	1	10:04	0.02	300,000	$6,300.00

Latest MRG Metals Limited news