next surge to .80, page-23

I'm trying to post some actual data here - will either work or make a mess...

Date Open High Low Close Volume Value Transactions
30/01 0.4900 0.5000 0.4850 0.4950 3300234 1616646 208
29/01 0.4950 0.5050 0.4900 0.4900 3241738 1608154 217
25/01 0.5200 0.5200 0.4950 0.4950 4296829 2171109 284
24/01 0.5100 0.5300 0.5100 0.5150 12631960 6547422 496
23/01 0.4900 0.5100 0.4850 0.5000 4905789 2459502 279
22/01 0.4900 0.4950 0.4850 0.4900 1913164 935413 179
19/01 0.4900 0.4900 0.4850 0.4850 1928805 941365 150
18/01 0.4900 0.5150 0.4900 0.4950 5539314 2763962 316
17/01 0.5000 0.5050 0.4850 0.4900 3491875 1725674 256
16/01 0.5250 0.5300 0.4850 0.4950 9903262 5032104 475
15/01 0.4800 0.5300 0.4700 0.5150 14343479 7258592 699
12/01 0.4650 0.4800 0.4550 0.4650 5725094 2653483 326
11/01 0.4950 0.5000 0.4550 0.4550 6739352 3208194 435
10/01 0.5100 0.5100 0.4750 0.4800 7349736 3600640 454
9/01 0.5200 0.5300 0.5000 0.5050 7246878 3744193 362
8/01 0.5050 0.5300 0.4850 0.5100 10257656 5227474 603
5/01 0.5250 0.5350 0.5000 0.5100 10955327 5638478 647
4/01 0.5800 0.5850 0.5200 0.5300 23730294 13017295 1,409
3/01 0.5050 0.6100 0.5050 0.5650 54503571 30269228 3,333
2/01 0.4200 0.4700 0.4100 0.4700 19151727 8431807 1,069
29/12 0.4000 0.4200 0.4000 0.4050 10267868 4209139 481
28/12 0.3750 0.4000 0.3700 0.3950 9385224 3672652 378
27/12 0.3650 0.3750 0.3650 0.3750 1831781 681222 111
22/12 0.3750 0.3750 0.3500 0.3600 7528687 2733245 333
21/12 0.3850 0.3850 0.3750 0.3750 1927210 734970 119
20/12 0.3850 0.3900 0.3750 0.3800 3833795 1464792 189
19/12 0.3750 0.3900 0.3700 0.3850 4830655 1840559 205
18/12 0.3700 0.3800 0.3700 0.3750 2497847 942185 140
15/12 0.3800 0.3800 0.3650 0.3650 2215586 822705 123
14/12 0.3850 0.3900 0.3700 0.3750 2881833 1091151 152
13/12 0.3800 0.3950 0.3700 0.3750 7829620 2999088 366
12/12 0.3900 0.3950 0.3600 0.3650 7608877 2851510 327
11/12 0.3950 0.4050 0.3850 0.3850 5606194 2205899 244
8/12 0.4300 0.4300 0.3800 0.3900 10502091 4255374 474
7/12 0.3900 0.4350 0.3850 0.4250 28202182 11735524 928
6/12 0.3750 0.3900 0.3700 0.3800 5554876 2128704 214
5/12 0.3800 0.3800 0.3700 0.3700 1831006 684651 125
4/12 0.3750 0.3800 0.3700 0.3700 2505262 939043 164
1/12 0.3800 0.3800 0.3700 0.3700 3401552 1275578 150
30/11 0.4000 0.4100 0.3650 0.3800 9411615 3629543 392
29/11 0.3900 0.4100 0.3900 0.3900 16561546 6635782 503
28/11 0.3900 0.3950 0.3800 0.3900 11210425 4354108 426
27/11 0.3500 0.4100 0.3400 0.4100 22105896 8449249 766