Trading, page-5

	Column 1	Column 2	Column 3	Column 4
0	Course Of Sales	TRS
1	Time	Price ($)	Volume	Value ($)
2	2:13:15 pm	8.42	1	8.42
3	2:12:07 pm	8.42	4	33.68
4	2:11:36 pm	8.42	1	8.42
5	2:11:35 pm
6	2:11:01 pm	8.42	1	8.42
7	2:11:01 pm	8.42	4	33.68
8	2:08:44 pm	8.42	2	16.84
9	2:07:48 pm	8.42	1	8.42
10	2:07:23 pm
11	2:06:56 pm
12	2:06:52 pm	8.42	9	75.78
13	2:05:59 pm	8.42	2	16.84
14	2:05:55 pm	8.42	1	8.42
15	2:05:22 pm
16	2:04:49 pm	8.42	2	16.84
17	2:02:45 pm	8.42	3	25.26
18	2:02:12 pm
19	2:01:43 pm	8.42	2	16.84
20	1:59:46 pm
21	1:59:46 pm
22	1:59:46 pm
23	1:59:13 pm	8.41	9	75.69
24	1:58:25 pm	8.42	1	8.42
25	1:58:24 pm	8.42	15	126.3
26	1:58:24 pm	8.41	71	597.11
27	1:57:11 pm	8.41	2	16.82
28	1:56:51 pm	8.41	15	126.15
29	1:55:54 pm
30	1:55:31 pm	8.42	4	33.68
31	1:55:28 pm	8.42	3	25.26
32	1:55:28 pm	8.42	1	8.42
33	1:55:28 pm	8.42	13	109.46
34	1:55:28 pm	8.41	42	353.22
35	1:55:27 pm	8.42	1	8.42
36	1:55:26 pm	8.42	4	33.68
37	1:55:26 pm	8.41	28	235.48
38	1:55:04 pm	8.42	1	8.42
39	1:55:03 pm	8.42	1	8.42
40	1:55:03 pm	8.42	1	8.42
41	1:55:03 pm	8.42	11	92.62
42	1:55:03 pm	8.42	30	252.6
43	1:55:03 pm	8.42	1	8.42
44	1:54:18 pm	8.42	3	25.26
45	1:54:18 pm	8.42	1	8.42
46	1:54:18 pm	8.42	50	421
47	1:54:18 pm	8.42	77	648.34
48	1:54:00 pm	8.41	5	42.05
49	1:53:27 pm	8.42	3	25.26
50	1:53:27 pm	8.41	1	8.41
51	1:53:27 pm	8.42	25	210.5
52	1:53:26 pm	8.41	56	470.96
53	1:53:26 pm	8.42	52	437.84
54	1:53:26 pm	8.42	8	67.36
55	1:53:26 pm	8.42	28	235.76
56	1:53:26 pm	8.41	81	681.21
57	1:53:05 pm	8.42	2	16.84
58	1:52:14 pm	8.41	1	8.41
59	1:52:12 pm	8.41	31	260.71
60	1:52:03 pm	8.42	3	25.26
61	1:51:52 pm	8.42	1	8.42
62	1:51:51 pm	8.42	5	42.1
63	1:51:38 pm	8.41	1	8.41
64	1:51:23 pm	8.42	17	143.14
65	1:51:23 pm	8.41	6	50.46
66	1:50:57 pm	8.42	1	8.42
67	1:50:56 pm	8.42	14	117.88
68	1:50:16 pm	8.41	4	33.64
69	1:49:15 pm	8.42	4	33.68
70	1:48:16 pm	8.42	2	16.84
71	1:48:01 pm
72	1:47:48 pm	8.41	9	75.69
73	1:46:52 pm	8.41	1	8.41
74	1:46:15 pm	8.42	4	33.68
75	1:45:19 pm	8.42	1	8.42
76	1:44:02 pm	8.41	7	58.87
77	1:41:50 pm	8.41	1	8.41
78	1:41:47 pm	8.41	31	260.71
79	1:41:46 pm	8.42	17	143.14
80	1:41:46 pm	8.41	7	58.87
81	1:39:43 pm	8.41	4	33.64
82	1:39:38 pm	8.42	1	8.42
83	1:39:38 pm	8.42	8	67.36
84	1:39:17 pm	8.42	4	33.68
85	1:39:17 pm	8.42	2	16.84

  I just don't get it! How is this allowed to happen? I can see no other purpose than to drive the share price.