19 July 2013 CZN gapped open from .027c (previous day close) to .045c, hit an intraday high of .07c then closed at .052c on volume of 113, 088, 912.
Very different to CZN today in volume and where it closed.
Cheers and good luck with this
CZN share price, page-91
-
- There are more pages in this discussion • 660 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CZN (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.339M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 5001440 | 0.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.5¢ | 219995 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 5001440 | 0.004 |
15 | 9173486 | 0.003 |
6 | 6201000 | 0.002 |
6 | 6300004 | 0.001 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.005 | 219995 | 2 |
0.006 | 3183588 | 6 |
0.007 | 2292441 | 7 |
0.008 | 591129 | 3 |
0.009 | 500000 | 1 |
Last trade - 16.16pm 16/08/2024 (20 minute delay) ? |
Featured News
CZN (ASX) Chart |
Day chart unavailable