Daytraders After Market Lounge 13th Feb, page-29

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AEE	AURA EN FPO	0.048	0.046	0.047
2	AGL	AGL ENERGY FPO	24.94	24.82	24.48
3	ANZPG	ANZ BANK NYR3QUT	104.5	104.48	104.5
4	APC	AUSPOTASH FPO	0.13	0.125	0.12
5	ARG	ARGO FPO	7.79	7.77	7.79
6	ARV	ARTEMIS FPO	0.125	0.062	0.1
7	AUI	A.U.INV. FPO	8.18	8.1	8.18
8	AVB	AVANCO RES FPO	0.12	0.115	0.115
9	AYZ	AMYF FIVE FPO	75.97	75.9	75.97
10	AZJ	AURIZON FPO	5.49	5.3	5.33
11	BAR	BARRA RES FPO	0.095	0.094	0.092
12	BSE	BASEIRON FPO	0.28	0.27	0.27
13	BSL	BLUESCOPE FPO	12.14	11.79	12.04
14	CBC	CBGCAPITAL FPO	0.95	0.94	0.95
15	CIP	CEN I REIT ORD UNIT	2.57	2.5	2.57
16	CLA	CELCOAL FPO	0.041	0.04	0.039
17	CMT	COTTOILGAS FPO	0.075	0.069	0.075
18	CYA	CENTURY AU FPO	0.95	0.94	0.935
19	CZN	CORAZON FPO	0.05	0.048	0.042
20	DUI	DUI FPO	3.64	3.6	3.64
21	DWS	DWS LTD FPO	1.635	1.58	1.62
22	EME	ENERGY MET FPO	0.275	0.135	0.24
23	EMH	EUROMETALS CDI 1:1	0.96	0.855	0.955
24	FHS	FREHIL MIN FPO	0.17	0.15	0.17
25	FSA	FSA GROUP FPO	1.34	1.32	1.33
26	GFL	GBL MASTER FPO	1.76	1.715	1.76
27	GGG	GREENLAND FPO	0.17	0.16	0.17
28	GGUS	BETAGEARUS TMF UNITS	11.85	11.6	11.85
29	GRR	GRANGE FPO	0.25	0.245	0.24
30	GSW	GETSWIFT FPO	0.39	0.36	0.39
31	GTE	GREAT WEST FPO	0.036	0.034	0.032
32	GTR	GTI RES FPO	0.033	0.03	0.033
33	HACK	BETA CYBER ETF UNITS	5.58	5.56	5.58
34	HEUR	BETA WT EU ETF UNITS	11.47	11.45	11.43
35	IHOO	ISGL100AU ETF UNITS	108.38	108	108.38
36	IHVV	ISS&P500AU ETF UNITS	296.56	295.28	296.5
37	ING	INGHAMS FPO	3.46	3.385	3.45
38	IPB	IPB PET FPO	0.026	0.024	0.026
39	LVH	LIVEHIRE FPO	0.54	0.53	0.495
40	LYC	LYNAS FPO	0.105	0.1	0.105
41	MAUCA	MAGNET RES CTG	0.005	0.004	0.005
42	MGX	MT GIBSON FPO	0.42	0.4	0.42
43	MHG	MGEF CH TMF UNITS	2.63	2.62	2.63
44	MOC	MORTCHOICE FPO	2.56	2.5	2.5
45	MYS	MYSTATE FPO	4.72	4.7	4.71
46	NWE	NORWEST FPO	0.005	0.004	0.005
47	OZL	OZMINER FPO	10.08	9.63	9.9
48	PGH	PACT GROUP FPO	7.09	6.95	7.01
49	PGM	PLATINA FPO	0.195	0.175	0.17
50	RGI	ROTOGRO FPO	0.22	0.215	0.205
51	RMS	RAMELIUS FPO	0.71	0.7	0.695
52	RTR	RUMBLE FPO	0.029	0.028	0.029
53	RUL	RUNGE FPO	0.69	0.64	0.68
54	RVR	REDRIVER FPO	0.285	0.275	0.28
55	SDG	SUNLAND FPO	1.795	1.79	1.795
56	SFC	SCHAFFER FPO	6.3	6.25	6.3
57	SFR	SANDFIRE FPO	6.99	6.88	6.84
58	SMM	SUMMIT RES FPO	1.63	0.98	0.94
59	SXY	SENEX FPO	0.365	0.34	0.365
60	TAS	TASMAN RES FPO	0.3	0.285	0.285
61	TEX	TARGET FPO	0.003	0.002	0.003
62	TKM	TREKMET CDI	0.05	0.047	0.05
63	TMX	TERRAIN FPO	0.016	0.015	0.016
64	TWE	TREA WINE FPO	11.93	11.67	11.89
65	UEQ	URAN EQUIT FPO	0.02	0.019	0.018
66	VAL	VALORES FPO	0.01	0.005	0.009
67	VGAD	VINTLH ETF UNITS	58.91	58.68	58.88
68	WCP	WCP RESOUR FPO	0.11	0.1	0.11
69	WGX	WESTGOLD FPO	2.42	2.4	2.38
70	WXHG	SPDR WXOZH ETF UNITS	19.86	19.78	19.85
71	YTMF09	THETAASSET ACBMQGF20	101.67	101.66	101.67

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3DP	POINTERRA FPO	0.02	0.021	0.02
2	AB1	ANIMOCA FPO	0.032	0.033	0.032
3	ADJ	ADSLOT LTD FPO	0.075	0.077	0.077
4	AHF	AUSDAIRY STAPLED	0.15	0.155	0.15
5	AOW	AMERICAN FPO	0.05	0.051	0.05
6	BBUS	BETAUSBEAR TMF UNITS	7.94	8.02	7.94
7	BFC	BEST GLOB FPO	0.26	0.265	0.265
8	BYI	BEYOND INT FPO	0.98	0.985	1.04
9	CMY	CAP MINING FPO	0.007	0.01	0.007
10	FFT	FUTURFIBRE FPO	0.13	0.135	0.13
11	FLN	FREELANCER FPO	0.845	0.9	0.865
12	GC1	GLENNON FPO	0.915	0.92	0.915
13	HT8	HARRIS FPO	0.075	0.08	0.075
14	OAR	OAKDALE FPO	0.072	0.077	0.072
15	PAA	PHARMAUST FPO	0.047	0.048	0.048
16	PRO	PROPHECY FPO	0.65	0.67	0.665
17	SIT	SITE GROUP FPO	0.105	0.11	0.105
18	SM8	SHARKMS FPO	0.135	0.14	0.135
19	TFL	TASFOODS FPO	0.15	0.155	0.15
20	YANK	BETAYANK TMF UNITS	14.05	14.06	14.09
21	ZCNH	ANZETFSCNH ETF UNITS	8.98	9	8.98