Australia's largest stock trading and investment forum Australia's #1 stock forum

Daytraders After Market Lounge 14th Feb, page-31

First 31 Last

Pilbara Wanderer

6,296 Posts.

663

14/02/17

23:02

Post #: 22615394

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 AEE AURA EN FPO 0.049 0.048 0.044

3 AGL AGL ENERGY FPO 24.95 24.94 24.75

4 AGO ATLAS IRON FPO 0.051 0.05 0.047

5 AGS ALLIANCE FPO 0.11 0.107 0.1

6 ALR ABERDEEN FPO 1.17 1.16 1.17

7 AOH ALTONA FPO 0.155 0.15 0.15

8 ARG ARGO FPO 7.85 7.79 7.85

9 ARL ARDEARES FPO 0.23 0.205 0.23

10 ARU ARAFURA FPO 0.1 0.096 0.098

11 AUDS BETAAUDS TMF UNITS 15.98 15.95 15.98

12 AUMF IEDGEAUMF ETF UNITS 26.5 26.22 26.5

13 BCN BEACON MIN FPO 0.026 0.025 0.025

14 BNKS BETABANKS ETF UNITS 6.7 6.67 6.69

15 BRK BROOKSIDE FPO 0.017 0.015 0.016

16 BSL BLUESCOPE FPO 12.34 12.14 12.28

17 BWF BLACKWALL FPO 0.85 0.82 0.85

18 CAP CARPENTARI FPO 0.075 0.074 0.075

19 CIA CHAMP IRON FPO 1.45 1.34 1.445

20 CIP CEN I REIT ORD UNIT 2.6 2.57 2.58

21 CLA CELCOAL FPO 0.042 0.041 0.041

22 DTR DATELINE FPO 0.044 0.041 0.044

23 DUI DUI FPO 3.65 3.64 3.65

24 DWS DWS LTD FPO 1.66 1.635 1.64

25 EDE EDEN INNOV FPO 0.36 0.345 0.34

26 EMH EUROMETALS CDI 1:1 1.2 0.96 1.2

27 ERA ERA FPO 'A' 0.755 0.745 0.75

28 FIG FREEDOMINS FPO 0.67 0.665 0.65

29 FMG FORTESCUE FPO 7.06 6.97 6.88

30 FOOD BETAAGRI ETF UNITS 5.54 5.48 5.54

31 FSA FSA GROUP FPO 1.38 1.34 1.34

32 GDI GDI PROP STAPLED 1.01 1 1

33 GFL GBL MASTER FPO 1.78 1.76 1.78

34 GGG GREENLAND FPO 0.19 0.17 0.18

35 GGUS BETAGEARUS TMF UNITS 11.94 11.85 11.91

36 GID GIDYNAMICS CDI FORUS 0.04 0.039 0.035

37 GRR GRANGE FPO 0.265 0.25 0.25

38 HACK BETA CYBER ETF UNITS 5.59 5.58 5.59

39 HEUR BETA WT EU ETF UNITS 11.56 11.47 11.54

40 HUO HUON AQUA FPO 4.65 4.6 4.58

41 IEC INTRA ENGY FPO 0.032 0.028 0.029

42 IHOO ISGL100AU ETF UNITS 109.19 108.38 109

43 IHVV ISS&P500AU ETF UNITS 297.89 296.56 297.6

44 IHWL ISCORWLDAU ETF UNITS 28.93 28.54 28.93

45 IRD IRON ROAD FPO 0.165 0.16 0.165

46 ITW ISHTAI CDI 1:1 42.82 42.5 42.36

47 KGL KGL FPO 0.315 0.31 0.305

48 LAM LARAMIDE CDI 1:1 0.6 0.55 0.6

49 LLC LEND LEASE STAPLED 14.94 14.86 14.81

50 LTN LANT HOTEL STAPLED 0.125 0.115 0.11

51 LYC LYNAS FPO 0.115 0.105 0.11

52 MGX MT GIBSON FPO 0.475 0.42 0.465

53 MHG MGEF CH TMF UNITS 2.64 2.63 2.64

54 MRP MAC RES FPO 0.145 0.125 0.135

55 MVR VE RESOURC ETF UNITS 21.13 20.94 21.12

56 MYS MYSTATE FPO 4.74 4.72 4.74

57 NCK NICK SCALI FPO 7.25 6.68 7.05

58 NWH NRWHOLDLTD FPO 0.79 0.785 0.765

59 NZC NZURICOPP FPO 0.245 0.225 0.245

60 QOZ BETARAFI ETF UNITS 13.05 13.04 12.99

61 QVE QVEQUITIES FPO 1.375 1.33 1.29

62 RDF REDFLEX FPO 0.675 0.67 0.66

63 RIO RIO TINTO FPO 69.8 68.41 68.51

64 RVR REDRIVER FPO 0.295 0.285 0.275

65 SDL SUNDANCE FPO 0.008 0.007 0.007

66 SFC SCHAFFER FPO 6.5 6.3 6.49

67 SVW SEVEN GRP FPO 9.68 9.34 9.64

68 SXY SENEX FPO 0.405 0.365 0.375

69 TKM TREKMET CDI 0.057 0.05 0.055

70 VAL VALORES FPO 0.016 0.01 0.014

71 VGAD VINTLH ETF UNITS 59.1 58.91 59

72 WBA WEBSTER FPO 1.43 1.42 1.425

73 WCP WCP RESOUR FPO 0.115 0.11 0.11

74 WEMG SPDR WEMG ETF UNITS 17.71 17.62 17.71

75 WGX WESTGOLD FPO 2.48 2.42 2.47

76 WXHG SPDR WXOZH ETF UNITS 19.93 19.86 19.83

77 YTMF09 THETAASSET ACBMQGF20 101.73 101.67 101.73

78 YTMF10 THETAASSET ACBNABF20 101.29 101.28 101.29

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 AB1 ANIMOCA FPO 0.031 0.032 0.031

3 AD1 APPLYDIRCT FPO 0.26 0.265 0.265

4 ADJ ADSLOT LTD FPO 0.071 0.075 0.075

5 AEI AERIS ENV FPO 0.33 0.34 0.33

6 AOW AMERICAN FPO 0.038 0.05 0.043

7 BBUS BETAUSBEAR TMF UNITS 7.85 7.94 7.85

8 BFC BEST GLOB FPO 0.245 0.26 0.25

9 BID BIDENERGY FPO 0.048 0.053 0.048

10 EPA EPHRAIMRES FPO 0.001 0.002 0.001

11 FLN FREELANCER FPO 0.82 0.845 0.875

12 HOT HOTCOPPER FPO 0.17 0.175 0.17

13 KNH KOON HLDGS CDI 1:1 0.075 0.09 0.075

14 OGX ORINOCO FPO 0.062 0.064 0.062

15 ORL OROTON FPO 1.56 1.61 1.59

16 RBO ROBO3D FPO 0.087 0.089 0.089

17 RWC RWC CORP FPO 2.68 2.695 2.72

18 SE1 SENSERA FPO 0.305 0.31 0.33

19 SXA STRATA-X CDI 1:1 0.048 0.05 0.048

20 VRI VERILUMA FPO 0.038 0.04 0.04

21 WEC WHITE ENER FPO 0.044 0.045 0.045

22 XPD XPD SOCCER FPO 0.077 0.078 0.078

Expand

Hey mate would you or anyone have any broker data info?
I've just seen the biggest trade ever done by a DKO holder to buy 4mil shares at 6c for $240k
It automatically puts them at number 11 on the register
It interning because a director also bought anothr $15k yesterday.
Who was it and more importantly who sold
Any help would be appreciated
Cheers

Top Stories

LRV

Larvotto identifies new exploration target at NSW's Hillgrove, boosting shares by nearly 20%

AVA

Ava Risk Group expands US presence with A$0.7M Substation Deal

SS1

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

Week 26 Wrap: Cerberus of inflation barks – rents, electricity & fuel – and world watches two elders bicker

LU7

Lithium Universe (ASX:LU7) board visits Quebec to engage key stakeholders

CMX

ChemX Materials kicks off first stage works at WA high purity alumina pilot

Microcap Wrap: 5 explorers with news out today

SVL

Silver Mines models five new calderas close to 396Moz Bowdens deposit

RCE

Recce's R327 found effective against E.coli during clinical trial

Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom

There are more pages in this discussion • 9 more messages in this thread...

First 31 Last

SPONSORED BY