the sleeping giant, page-7

okie docklies Tajer here

Time Price Volume Value Conditions Attributes BuyXRef SellXRef
10/04/2007 02:50:42 2.55 630 1606.50 G
10/04/2007 02:50:35 2.55 475 1211.25 XT G
10/04/2007 02:49:04 2.54 1000 2540.00 F
10/04/2007 02:48:46 2.54 10000 25400.00 F
10/04/2007 02:48:01 2.54 922 2341.88 F
10/04/2007 02:48:01 2.54 6533 16593.82 F
10/04/2007 02:48:01 2.54 20000 50800.00 F
10/04/2007 02:48:01 2.54 169 429.26 XT F
10/04/2007 02:46:14 2.53 3702 9366.06 F
10/04/2007 02:45:55 2.54 1331 3380.74 G
10/04/2007 02:45:31 2.54 1000 2540.00 G
10/04/2007 02:44:27 2.52 1052 2651.04 F
10/04/2007 02:44:27 2.53 1448 3663.44 G
10/04/2007 02:43:00 2.53 3552 8986.56 F
10/04/2007 02:42:52 2.53 10000 25300.00 XT G
10/04/2007 02:41:40 2.53 6448 16313.44 G
10/04/2007 02:41:40 2.53 3552 8986.56 XT F
10/04/2007 02:41:13 2.53 628 1588.84 G
10/04/2007 02:40:58 2.53 820 2074.60 G
10/04/2007 02:40:58 2.53 3780 9563.40 F
10/04/2007 02:40:58 2.53 8000 20240.00 F
10/04/2007 02:40:06 2.52 2500 6300.00 F
10/04/2007 02:39:59 2.52 20000 50400.00 F
10/04/2007 02:39:15 2.52 13376 33707.52 F
10/04/2007 02:39:15 2.51 10000 25100.00 F