BP8

14.3%

0.3¢ bph global ltd

Got Burnt SCU, page-139

First 139 Last

Icarus

7,359 Posts.

256

17/03/17

11:01

Post #: 23425839

Originally posted by mchye ↑

If you look at the table below, there were only 29 days of trading activity in the last 12 months !

The share was bought & sold over and over again in the last 3 days, classic day trading, in & out, and whoever got in at the right time, there will be lots of winners and losers.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

1 Date Open High Low Close Volume

2 16/03/2017[/B] 0.425 0.48 0.34 0.34 1,870,000

3 15/03/2017[/I][/B] 0.42 1.085 0.3 0.37 5,578,203

4 14/03/2017[/I][/B] 0.037 0.5 0.037 0.41 1,720,041

5 3/03/2017 0.013 0.013 0.013 0.013 28,140

6 17/02/2017 0.013 0.013 0.013 0.013 360

7 31/01/2017 0.014 0.014 0.014 0.014 10,000

8 29/12/2016 0.014 0.014 0.014 0.014 8

9 20/12/2016 0.013 0.013 0.013 0.013 10,000

10 7/12/2016 0.013 0.013 0.013 0.013 1

11 2/12/2016 0.013 0.013 0.013 0.013 3

12 2/11/2016 0.013 0.013 0.013 0.013 228

13 25/10/2016 0.013 0.013 0.013 0.013 72,000

14 6/10/2016 0.013 0.013 0.013 0.013 10,000

15 5/10/2016 0.013 0.013 0.012 0.012 60,485

16 20/09/2016 0.013 0.013 0.013 0.013 50,000

17 13/09/2016 0.018 0.018 0.018 0.018 28,000

18 6/09/2016 0.018 0.018 0.012 0.012 70,000

19 5/09/2016 0.019 0.019 0.019 0.019 50,000

20 18/08/2016 0.019 0.019 0.019 0.019 10,000

21 28/06/2016 0.019 0.019 0.019 0.019 10,000

22 27/06/2016 0.018 0.018 0.018 0.018 10,000

23 13/05/2016 0.024 0.024 0.024 0.024 324

24 6/05/2016 0.024 0.024 0.024 0.024 10,000

25 5/05/2016 0.024 0.024 0.024 0.024 10,000

26 3/05/2016 0.022 0.022 0.022 0.022 10,000

27 11/04/2016 0.022 0.022 0.022 0.022 100,000

28 4/04/2016 0.022 0.022 0.022 0.022 940

29 30/03/2016 0.022 0.022 0.022 0.022 10,000

30 23/03/2016 0.022 0.022 0.022 0.022 346

Expand

And some mugs are still buying!

SCU Price at posting: 25.0¢ Sentiment: None Disclosure: Not Held

Upvote

0 Great analysis

Top Stories

QHL

Aerospace smallcap Quickstep Holdings jumps nearly 100% after 40cps takeover offer

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

PFE

Pantera begins drilling of maiden test well at Smackover

C29

C29 Metals wins Kazakhstani uranium drill run green tick, Kazatomprom talks mature

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

There are more pages in this discussion • 87 more messages in this thread...

First 139 Last

Add BP8 (ASX) to my watchlist

(20min delay)
Last 0.3¢		Change -0.001(14.3%)		Mkt cap ! $1.189M

Open	High	Low	Value	Volume
0.3¢	0.3¢	0.3¢	$4	1.252K

Buyers (Bids)

No.	Vol.	Price($)
8	7728731	0.3¢

Sellers (Offers)

Price($)	Vol.	No.
0.4¢	4316375	5

View Market Depth

No.	Vol.	Price($)
7	2728731	0.003
25	14232774	0.002
9	57800000	0.001
0	0	0.000
0	0	0.000

Price($)	Vol.	No.
0.004	4316375	5
0.005	8965890	4
0.006	2892621	3
0.007	4178975	5
0.008	2600000	2

Last trade - 11.24am 07/11/2024 (20 minute delay)

BP8 (ASX) Chart

Got Burnt SCU, page-139

Aerospace smallcap Quickstep Holdings jumps nearly 100% after 40cps takeover offer

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Pantera begins drilling of maiden test well at Smackover

C29 Metals wins Kazakhstani uranium drill run green tick, Kazatomprom talks mature

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
1	Date	Open	High	Low	Close	Volume
2	16/03/2017[/B]	*0.425*	*0.48*	*0.34*	*0.34*	*1,870,000*
3	15/03/2017[/I][/B]	*0.42*	*1.085*	*0.3*	*0.37*	*5,578,203*
4	14/03/2017[/I][/B]	*0.037*	*0.5*	*0.037*	*0.41*	*1,720,041*
5	3/03/2017	0.013	0.013	0.013	0.013	28,140
6	17/02/2017	0.013	0.013	0.013	0.013	360
7	31/01/2017	0.014	0.014	0.014	0.014	10,000
8	29/12/2016	0.014	0.014	0.014	0.014	8
9	20/12/2016	0.013	0.013	0.013	0.013	10,000
10	7/12/2016	0.013	0.013	0.013	0.013	1
11	2/12/2016	0.013	0.013	0.013	0.013	3
12	2/11/2016	0.013	0.013	0.013	0.013	228
13	25/10/2016	0.013	0.013	0.013	0.013	72,000
14	6/10/2016	0.013	0.013	0.013	0.013	10,000
15	5/10/2016	0.013	0.013	0.012	0.012	60,485
16	20/09/2016	0.013	0.013	0.013	0.013	50,000
17	13/09/2016	0.018	0.018	0.018	0.018	28,000
18	6/09/2016	0.018	0.018	0.012	0.012	70,000
19	5/09/2016	0.019	0.019	0.019	0.019	50,000
20	18/08/2016	0.019	0.019	0.019	0.019	10,000
21	28/06/2016	0.019	0.019	0.019	0.019	10,000
22	27/06/2016	0.018	0.018	0.018	0.018	10,000
23	13/05/2016	0.024	0.024	0.024	0.024	324
24	6/05/2016	0.024	0.024	0.024	0.024	10,000
25	5/05/2016	0.024	0.024	0.024	0.024	10,000
26	3/05/2016	0.022	0.022	0.022	0.022	10,000
27	11/04/2016	0.022	0.022	0.022	0.022	100,000
28	4/04/2016	0.022	0.022	0.022	0.022	940
29	30/03/2016	0.022	0.022	0.022	0.022	10,000
30	23/03/2016	0.022	0.022	0.022	0.022	346

Got Burnt SCU, page-139

Top Stories

Aerospace smallcap Quickstep Holdings jumps nearly 100% after 40cps takeover offer

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Pantera begins drilling of maiden test well at Smackover

C29 Metals wins Kazakhstani uranium drill run green tick, Kazatomprom talks mature

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News