On 16 October 2006, ARQ closed at $1.59 per share.
On November 13, 2006 ARQ closed at $1.43 per share
On December 18, 2006 ARQ closed at $1.33 per share
On January 2, 2007 ARQ closed at $1.33 per share
On January 15, 2007 ARQ closed at $1.26 per share
On February 20, 2007 ARQ closed at $1.35 per share
On March 19, 2007 ARQ closed at $1.31 per share
And today about a month later ARQ is trading at $1.295 per share, TAPIS is well north of $US70 a barrel and as a shareholder I am wondering why ARQ has performed so 'well' ???
- Forums
- ASX - By Stock
- 5GN
- a short history lesson 16 october 2006
a short history lesson 16 october 2006
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add 5GN (ASX) to my watchlist
|
|||||
Last
14.5¢ |
Change
-0.005(3.33%) |
Mkt cap ! $45.32M |
Open | High | Low | Value | Volume |
14.5¢ | 15.3¢ | 14.5¢ | $8.489K | 56.64K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 795255 | 14.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
15.0¢ | 112274 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 790255 | 0.145 |
4 | 410742 | 0.140 |
2 | 507407 | 0.135 |
2 | 506000 | 0.130 |
2 | 258007 | 0.125 |
Price($) | Vol. | No. |
---|---|---|
0.150 | 108844 | 2 |
0.155 | 2049815 | 28 |
0.160 | 541747 | 12 |
0.165 | 194484 | 7 |
0.170 | 116494 | 3 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
5GN (ASX) Chart |