Australia's largest stock trading and investment forum Australia's #1 stock forum

Daytraders After Market Lounge 3rd Apr, page-22

First 22 Last

troyboy

1,946 Posts.

04/04/17

06:50

Post #: 23830188

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 A2M A2 MILK FPO NZ 2.84 2.76 2.78

3 ALL ARISTOCRAT FPO 18.12 18.1 18.12

4 APC AUSPOTASH FPO 0.145 0.135 0.145

5 APL ANTIPODES FPO 1.16 1.155 1.155

6 AYM AUSTUNITED FPO 0.004 0.003 0.004

7 AZV AZ HEALTH FPO 0.11 0.105 0.11

8 BDA BOD AUST FPO 0.35 0.3 0.31

9 BENPE BEN ADE BK LPYR6UT 101.85 101.05 101

10 CDD CARDNO FPO 1.345 1.31 1.34

11 CEL CHAL ENG FPO 0.057 0.037 0.046

12 CHZ CHESSER FPO 0.06 0.052 0.055

13 COI COMETRIDGE FPO 0.135 0.125 0.135

14 CRL COMET FPO 0.064 0.06 0.059

15 CSL CSL FPO 126.49 126 126.23

16 EMH EUROMETALS CDI 1:1 1.39 1.325 1.39

17 EOS ELEC OPTIC FPO 2.83 2.8 2.71

18 GBX GB ENERGY FPO 0.013 0.012 0.013

19 GLIN AMPCAP INF TMF UNITS 2.62 2.6 2.62

20 GUD G.U.D. FPO 11.98 11.92 11.87

21 HACK BETA CYBER ETF UNITS 5.71 5.69 5.71

22 HEGDA HILL END DEF SET 0.054 0.051 0.053

23 HEUR BETA WT EU ETF UNITS 12.36 12.32 12.36

24 IKO ISHMCISK CDI 1:1 81.92 81.84 81.9

25 ISG ISHMSINGA CDI 1:1 30 29.99 30

26 LCT LIV CELL FPO 0.135 0.13 0.135

27 MDX MINDAX FPO 0.014 0.013 0.013

28 MICH MIF_CH TMF UNITS 2.62 2.61 2.61

29 MRV MORETON FPO 0.007 0.006 0.007

30 MTS METCASHLTD FPO 2.52 2.495 2.46

31 MXI MAXITRANS FPO 0.78 0.77 0.76

32 OIL OPTISCAN FPO 0.076 0.071 0.076

33 PNC PIONEER CR FPO 2.18 2.14 2.11

34 PNL PARINGA FPO 0.675 0.66 0.65

35 PRL PETREL ENE FPO 0.035 0.031 0.034

36 RCO ROYALCO FPO 0.23 0.225 0.23

37 TAW TAWANA FPO 0.255 0.245 0.235

38 UOS U.O. AUST FPO 0.66 0.65 0.66

39 WRG WATER RES FPO 0.004 0.003 0.004

40 YTMAWC THETAASSET ACBCAWC19 109.15 109.14 109.15

41 YTMAZJ THETAASSET ACBCAZY20 112.43 112.36 112.15

42 YTMF08 THETAASSET ACBBOQF19 101.57 101.43 101.57

43 YTMF10 THETAASSET ACBNABF20 101.4 101.36 101.4

44 YTMF11 THETAASSET ACBWBCF20 101.97 101.95 101.97

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 ADO ANTEO FPO 0.032 0.033 0.033

3 ALF AUST LEAD FPO 1.265 1.27 1.265

4 BID BIDENERGY FPO 0.027 0.029 0.027

5 BLY BOART FPO 0.056 0.079 0.06

6 CGN CRATERGOLD FPO 0.027 0.028 0.027

7 DOWR DOWNER EDI RTS FORUS 0.002 0.009 0.003

8 ENZ ENZUMO FPO 0.085 0.09 0.085

9 HEGDA HILL END DEF SET 0.046 0.05 0.053

10 M7T MACH7 FPO 0.27 0.28 0.27

11 PCL PANCONT FPO 0.002 0.003 0.003

12 PLS PILBARAMIN FPO 0.4 0.402 0.405

13 PSY PANORAMA FPO 0.04 0.041 0.04

14 PWN PARKWAY FPO 0.015 0.016 0.015

15 RCT REEFCASINO UNIT 3.36 3.4 3.5

16 RTG RTG MINING CDI 1:1 0.165 0.17 0.165

17 TFG TOTAL FACE FPO 0.18 0.19 0.185

18 TTC TRATHERAPY FPO 0.42 0.43 0.42

19 VCF VDINTCRDSC ETF UNITS 49.5 50.35 49.6

20 VIF VDITLFXINT ETF UNITS 48.97 51.2 48.97

Expand

Which scanning software are you using Ravs? Or is that top secret?

Upvote

Top Stories

NWC

New World Resources inks complete PFS for Antler Copper Project in Arizona, USA

ATH

Trial for Alterity's neurodegenerative drug ATH434 shows reduced disability

AI stocks: What to expect in 2024-25

CTT

Cettire shares jump on FY24 revenue growth up 80% vs pcp – but stock still badly bruised

LRL

Labyrinth shares rocket by 219% on news of Comet Vale and Vivien gold project acquisitions

There are more pages in this discussion • 2 more messages in this thread...

First 22 Last

Daytraders After Market Lounge 3rd Apr, page-22

New World Resources inks complete PFS for Antler Copper Project in Arizona, USA

Trial for Alterity's neurodegenerative drug ATH434 shows reduced disability

AI stocks: What to expect in 2024-25

Cettire shares jump on FY24 revenue growth up 80% vs pcp – but stock still badly bruised

Labyrinth shares rocket by 219% on news of Comet Vale and Vivien gold project acquisitions

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	A2M	A2 MILK FPO NZ	2.84	2.76	2.78
3	ALL	ARISTOCRAT FPO	18.12	18.1	18.12
4	APC	AUSPOTASH FPO	0.145	0.135	0.145
5	APL	ANTIPODES FPO	1.16	1.155	1.155
6	AYM	AUSTUNITED FPO	0.004	0.003	0.004
7	AZV	AZ HEALTH FPO	0.11	0.105	0.11
8	BDA	BOD AUST FPO	0.35	0.3	0.31
9	BENPE	BEN ADE BK LPYR6UT	101.85	101.05	101
10	CDD	CARDNO FPO	1.345	1.31	1.34
11	CEL	CHAL ENG FPO	0.057	0.037	0.046
12	CHZ	CHESSER FPO	0.06	0.052	0.055
13	COI	COMETRIDGE FPO	0.135	0.125	0.135
14	CRL	COMET FPO	0.064	0.06	0.059
15	CSL	CSL FPO	126.49	126	126.23
16	EMH	EUROMETALS CDI 1:1	1.39	1.325	1.39
17	EOS	ELEC OPTIC FPO	2.83	2.8	2.71
18	GBX	GB ENERGY FPO	0.013	0.012	0.013
19	GLIN	AMPCAP INF TMF UNITS	2.62	2.6	2.62
20	GUD	G.U.D. FPO	11.98	11.92	11.87
21	HACK	BETA CYBER ETF UNITS	5.71	5.69	5.71
22	HEGDA	HILL END DEF SET	0.054	0.051	0.053
23	HEUR	BETA WT EU ETF UNITS	12.36	12.32	12.36
24	IKO	ISHMCISK CDI 1:1	81.92	81.84	81.9
25	ISG	ISHMSINGA CDI 1:1	30	29.99	30
26	LCT	LIV CELL FPO	0.135	0.13	0.135
27	MDX	MINDAX FPO	0.014	0.013	0.013
28	MICH	MIF_CH TMF UNITS	2.62	2.61	2.61
29	MRV	MORETON FPO	0.007	0.006	0.007
30	MTS	METCASHLTD FPO	2.52	2.495	2.46
31	MXI	MAXITRANS FPO	0.78	0.77	0.76
32	OIL	OPTISCAN FPO	0.076	0.071	0.076
33	PNC	PIONEER CR FPO	2.18	2.14	2.11
34	PNL	PARINGA FPO	0.675	0.66	0.65
35	PRL	PETREL ENE FPO	0.035	0.031	0.034
36	RCO	ROYALCO FPO	0.23	0.225	0.23
37	TAW	TAWANA FPO	0.255	0.245	0.235
38	UOS	U.O. AUST FPO	0.66	0.65	0.66
39	WRG	WATER RES FPO	0.004	0.003	0.004
40	YTMAWC	THETAASSET ACBCAWC19	109.15	109.14	109.15
41	YTMAZJ	THETAASSET ACBCAZY20	112.43	112.36	112.15
42	YTMF08	THETAASSET ACBBOQF19	101.57	101.43	101.57
43	YTMF10	THETAASSET ACBNABF20	101.4	101.36	101.4
44	YTMF11	THETAASSET ACBWBCF20	101.97	101.95	101.97

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	ADO	ANTEO FPO	0.032	0.033	0.033
3	ALF	AUST LEAD FPO	1.265	1.27	1.265
4	BID	BIDENERGY FPO	0.027	0.029	0.027
5	BLY	BOART FPO	0.056	0.079	0.06
6	CGN	CRATERGOLD FPO	0.027	0.028	0.027
7	DOWR	DOWNER EDI RTS FORUS	0.002	0.009	0.003
8	ENZ	ENZUMO FPO	0.085	0.09	0.085
9	HEGDA	HILL END DEF SET	0.046	0.05	0.053
10	M7T	MACH7 FPO	0.27	0.28	0.27
11	PCL	PANCONT FPO	0.002	0.003	0.003
12	PLS	PILBARAMIN FPO	0.4	0.402	0.405
13	PSY	PANORAMA FPO	0.04	0.041	0.04
14	PWN	PARKWAY FPO	0.015	0.016	0.015
15	RCT	REEFCASINO UNIT	3.36	3.4	3.5
16	RTG	RTG MINING CDI 1:1	0.165	0.17	0.165
17	TFG	TOTAL FACE FPO	0.18	0.19	0.185
18	TTC	TRATHERAPY FPO	0.42	0.43	0.42
19	VCF	VDINTCRDSC ETF UNITS	49.5	50.35	49.6
20	VIF	VDITLFXINT ETF UNITS	48.97	51.2	48.97

Daytraders After Market Lounge 3rd Apr, page-22

Top Stories

New World Resources inks complete PFS for Antler Copper Project in Arizona, USA

Trial for Alterity's neurodegenerative drug ATH434 shows reduced disability

AI stocks: What to expect in 2024-25

Cettire shares jump on FY24 revenue growth up 80% vs pcp – but stock still badly bruised

Labyrinth shares rocket by 219% on news of Comet Vale and Vivien gold project acquisitions

Featured News

Featured News