bots at work
Column 1 Column 2 Column 3 Column 4 Column 5 0 4:10:53 PM 0.700 558 390.600 1 4:10:53 PM 0.700 1,000 700.000 2 4:10:53 PM 0.700 20,000 14,000.000 3 4:10:53 PM 0.700 1,500 1,050.000 4 4:10:53 PM 0.700 16,941 11,858.700 5 4:10:53 PM 0.700 13,059 9,141.300 XT 6 4:10:53 PM 0.700 1,000 700.000 7 4:10:53 PM 0.700 4,000 2,800.000 XT 8 4:10:53 PM 0.700 12,740 8,918.000 9 4:10:53 PM 0.700 10,000 7,000.000 XT 10 4:10:53 PM 0.700 10,000 7,000.000 XT 11 4:10:53 PM 0.700 14,150 9,905.000 XT 12 4:10:53 PM 0.700 1,819 1,273.300 XT 13 4:10:53 PM 0.700 19,479 13,635.300 14 4:10:53 PM 0.700 5,585 3,909.500 15 4:10:53 PM 0.700 3,220 2,254.000 16 4:10:53 PM 0.700 1,408 985.600 17 4:10:53 PM 0.700 4,520 3,164.000 18 4:10:53 PM 0.700 5,267 3,686.900 19 4:10:53 PM 0.700 20,000 14,000.000 20 4:10:53 PM 0.700 20,000 14,000.000 21 4:10:53 PM 0.700 25,000 17,500.000 22 4:10:53 PM 0.700 2,706 1,894.200 23 4:10:53 PM 0.700 15,000 10,500.000 24 4:10:53 PM 0.700 12,027 8,418.900 25 4:10:53 PM 0.700 7,973 5,581.100 26 4:10:53 PM 0.700 644 450.800 27 4:10:53 PM 0.700 2,213 1,549.100 28 4:10:53 PM 0.700 710 497.000 XT 29 4:10:53 PM 0.700 4,100 2,870.000 XT 30 3:59:44 PM 0.710 9 6.390 31 3:59:31 PM 0.710 3 2.130 32 3:59:25 PM 0.710 9 6.390 33 3:59:20 PM 0.710 3 2.130 34 3:59:17 PM 0.710 13,451 9,550.210 35 3:59:14 PM 0.710 7 4.970 36 3:59:13 PM 0.710 3 2.130 37 3:59:07 PM 0.710 7 4.970 38 3:59:03 PM 0.710 3 2.130 39 3:58:59 PM 0.710 7 4.970 40 3:58:53 PM 0.710 3 2.130 41 3:58:52 PM 0.710 8 5.680 42 3:58:44 PM 0.710 6 4.260 43 3:58:43 PM 0.710 3 2.130 44 3:58:37 PM 0.710 6 4.260 45 3:58:33 PM 0.710 3 2.130 46 3:58:30 PM 0.710 6 4.260 47 3:58:25 PM 0.710 6 4.260 48 3:58:23 PM 0.710 3 2.130 49 3:58:18 PM 0.710 7 4.970 50 3:58:15 PM 0.710 3 2.130 51 3:58:10 PM 0.710 6 4.260 52 3:58:06 PM 0.710 3 2.130 53 3:58:04 PM 0.710 7 4.970 54 3:57:56 PM 0.710 7 4.970 55 3:57:55 PM 0.710 3 2.130 56 3:57:49 PM 0.710 9 6.390 57 3:57:46 PM 0.710 4 2.840 58 3:57:39 PM 0.710 8 5.680 59 3:57:35 PM 0.710 3 2.130 60 3:57:30 PM 0.710 6 4.260 61 3:57:24 PM 0.710 6 4.260 62 3:57:23 PM 0.710 3 2.130 63 3:57:18 PM 0.710 8 5.680 64 3:57:16 PM 0.710 3 2.130 65 3:57:09 PM 0.710 6 4.260 66 3:57:05 PM 0.710 3 2.130 67 3:57:03 PM 0.710 6 4.260 68 3:56:56 PM 0.710 6 4.260 69 3:56:54 PM 0.710 4 2.840 70 3:56:49 PM 0.710 8 5.680 71 3:56:43 PM 0.710 3 2.130 72 3:56:41 PM 0.710 10 7.100 73 3:56:32 PM 0.710 3 2.130 74 3:56:30 PM 0.710 8 5.680 75 3:56:23 PM 0.710 3 2.130 76 3:56:21 PM 0.710 10 7.100 77 3:56:13 PM 0.710 4 2.840 78 3:56:11 PM 0.710 10 7.100 79 3:56:02 PM 0.710 3 2.130 80 3:56:00 PM 0.710 9 6.390 81 3:55:52 PM 0.710 3 2.130 82 3:55:50 PM 0.710 8 5.680 83 3:55:42 PM 0.710 3 2.130 84 3:55:41 PM 0.710 9 6.390 85 3:55:34 PM 0.710 3 2.130 86 3:55:32 PM 0.710 9 6.390 87 3:55:24 PM 0.710 3 2.130 88 3:55:23 PM 0.710 2,820 2,002.200 89 3:55:22 PM 0.710 11 7.810 90 3:55:13 PM 0.710 3 2.130 91 3:55:10 PM 0.710 8 5.680 92 3:55:05 PM 0.710 3 2.130 93 3:55:02 PM 0.710 11 7.810 94 3:54:56 PM 0.710 3 2.130 95 3:54:50 PM 0.710 11 7.810 96 3:54:45 PM 0.710 3 2.130 97 3:54:40 PM 0.710 8 5.680 98 3:54:37 PM 0.710 4 2.840 99 3:54:32 PM 0.710 10 7.100 100 3:54:26 PM 0.710 4 2.840 101 3:54:21 PM 0.710 8 5.680 102 3:54:14 PM 0.710 3 2.130 103 3:54:14 PM 0.710 8 5.680 104 3:54:07 PM 0.710 3 2.130 105 3:54:06 PM 0.710 10 7.100 106 3:53:56 PM 0.710 4 2.840 107 3:53:56 PM 0.710 12 8.520 108 3:53:45 PM 0.710 4 2.840 109 3:53:44 PM 0.710 11 7.810 110 3:53:33 PM 0.710 11 7.810 111 3:53:33 PM 0.710 4 2.840 112 3:53:31 PM 0.710 3,000 2,130.000 113 3:53:23 PM 0.710 8 5.680 114 3:53:22 PM 0.710 3 2.130 115 3:53:15 PM 0.710 9 6.390 116 3:53:12 PM 0.710 4 2.840 117 3:53:06 PM 0.710 9 6.390 118 3:53:03 PM 0.710 3 2.130 119 3:52:57 PM 0.710 9 6.390 120 3:52:52 PM 0.710 3 2.130 121 3:52:48 PM 0.710 11 7.810 122 3:52:45 PM 0.710 3 2.130 123 3:52:37 PM 0.710 8 5.680 124 3:52:35 PM 0.710 3 2.130 125 3:52:30 PM 0.710 10 7.100 126 3:52:27 PM 0.710 3 2.130 127 3:52:19 PM 0.710 10 7.100 128 3:52:18 PM 0.710 3 2.130 129 3:52:11 PM 0.710 3 2.130 130 3:52:10 PM 0.710 11 7.810 131 3:52:00 PM 0.710 4 2.840 132 3:52:00 PM 0.710 10 7.100 133 3:51:49 PM 0.710 8 5.680 134 3:51:48 PM 0.710 3 2.130 135 3:51:41 PM 0.710 3 2.130 136 3:51:41 PM 0.710 10 7.100 137 3:51:32 PM 0.710 3 2.130 138 3:51:31 PM 0.710 10 7.100 139 3:51:23 PM 0.710 3 2.130 140 3:51:22 PM 0.710 11 7.810 141 3:51:13 PM 0.710 4 2.840 142 3:51:10 PM 0.710 9 6.390 143 3:51:03 PM 0.710 3 2.130 144 3:51:01 PM 0.710 10 7.100 145 3:50:55 PM 0.710 3 2.130 146 3:50:52 PM 0.710 9 6.390 147 3:50:44 PM 0.710 3 2.130 148 3:50:43 PM 0.710 10 7.100 149 3:50:38 PM 0.710 3 2.130 150 3:50:34 PM 0.710 8 5.680 151 3:50:27 PM 0.710 3 2.130 152 3:50:25 PM 0.710 11 7.810 153 3:50:20 PM 0.710 3 2.130 154 3:50:17 PM 0.710 1,474 1,046.540 155 3:50:17 PM 0.710 1,620 1,150.200 156 3:50:14 PM 0.710 12 8.520 157 3:50:13 PM 0.710 23,246 16,504.660 158 3:50:12 PM 0.710 3 2.130 159 3:50:02 PM 0.710 9 6.390 160 3:50:02 PM 0.710 4 2.840 161 3:49:51 PM 0.710 8 5.680 162 3:49:46 PM 0.710 3 2.130 163 3:49:41 PM 0.710 8 5.680 164 3:49:34 PM 0.710 3 2.130 165 3:49:30 PM 0.710 9 6.390 166 3:49:24 PM 0.710 3 2.130 167 3:49:18 PM 0.710 9 6.390 168 3:49:10 PM 0.710 3 2.130 169 3:49:08 PM 0.710 60 42.600 170 3:49:06 PM 0.710 1,540 1,093.400 171 3:49:02 PM 0.710 8 5.680 172 3:48:55 PM 0.710 3 2.130 173 3:48:52 PM 0.710 8 5.680 174 3:48:44 PM 0.710 3 2.130 175 3:48:40 PM 0.710 9 6.390 176 3:48:33 PM 0.710 3 2.130 177 3:48:29 PM 0.710 8 5.680 178 3:48:18 PM 0.710 8 5.680 179 3:48:18 PM 0.710 3 2.130 180 3:48:08 PM 0.710 3 2.130 181 3:48:07 PM 0.710 8 5.680 182 3:47:57 PM 0.710 3 2.130 183 3:47:57 PM 0.710 9 6.390 184 3:47:45 PM 0.710 9 6.390 185 3:47:44 PM 0.710 3 2.130 186 3:47:32 PM 0.710 9 6.390 187 3:47:31 PM 0.710 3 2.130 188 3:47:21 PM 0.710 3 2.130 189 3:47:21 PM 0.710 8 5.680 190 3:47:10 PM 0.710 10 7.100 191 3:47:08 PM 0.710 4 2.840 192 3:46:56 PM 0.710 8 5.680 193 3:46:53 PM 0.705 12,460 8,784.300 194 3:46:53 PM 0.710 3 2.130 195 3:46:47 PM 0.710 9 6.390 196 3:46:43 PM 0.710 3 2.130 197 3:46:36 PM 0.710 8 5.680 198 3:46:29 PM 0.710 3 2.130 199 3:46:26 PM 0.710 8 5.680 200 3:46:18 PM 0.710 3 2.130 201 3:46:14 PM 0.710 8 5.680 202 3:46:06 PM 0.710 3 2.130 203 3:46:04 PM 0.710 9 6.390 204 3:45:55 PM 0.710 3 2.130 205 3:45:53 PM 0.710 10 7.100 206 3:45:42 PM 0.710 3 2.130 207 3:45:41 PM 0.710 9 6.390 208 3:45:31 PM 0.710 3 2.130
- Forums
- ASX - By Stock
- HGV
- MMJ's ourney has only started
MMJ's ourney has only started, page-111
-
- There are more pages in this discussion • 81 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add HGV (ASX) to my watchlist
|
|||||
Last
4.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $8.412M |
Open | High | Low | Value | Volume |
4.0¢ | 4.1¢ | 3.9¢ | $17.23K | 430.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 76500 | 4.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.5¢ | 60000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 76500 | 0.040 |
1 | 466548 | 0.039 |
1 | 30303 | 0.033 |
1 | 135135 | 0.032 |
2 | 230550 | 0.030 |
Price($) | Vol. | No. |
---|---|---|
0.045 | 60000 | 1 |
0.047 | 20000 | 1 |
0.049 | 130000 | 2 |
0.050 | 2267 | 1 |
0.058 | 17840 | 1 |
Last trade - 15.39pm 06/09/2024 (20 minute delay) ? |
Featured News
HGV (ASX) Chart |